cindicator Historical Data

CND Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0116
+4.78%
$ 23.18 million $ 511,859
Aug 13, 2020 $ 0.0111
-1.91%
$ 22.13 million $ 1.44 million
Aug 12, 2020 $ 0.0113
+11.39%
$ 22.56 million $ 1.3 million
Aug 11, 2020 $ 0.0101
-5.85%
$ 20.26 million $ 534,843
Aug 10, 2020 $ 0.0108
+0.01%
$ 21.51 million $ 526,805
Aug 9, 2020 $ 0.0107
+2.57%
$ 21.49 million $ 1.54 million
Aug 8, 2020 $ 0.0105
+11.27%
$ 20.91 million $ 607,122
Aug 7, 2020 $ 0.0094
-1.50%
$ 18.79 million $ 205,283
Aug 6, 2020 $ 0.00954
+1.67%
$ 19.08 million $ 295,564
Aug 5, 2020 $ 0.00938
-2.50%
$ 18.77 million $ 288,147
Aug 4, 2020 $ 0.00962
+3.12%
$ 19.25 million $ 188,323
Aug 3, 2020 $ 0.00934
+5.26%
$ 18.68 million $ 314,753
Aug 2, 2020 $ 0.00887
-8.42%
$ 17.74 million $ 259,904
Aug 1, 2020 $ 0.00968
+2.67%
$ 19.37 million $ 262,002
Jul 31, 2020 $ 0.00943
-4.64%
$ 18.86 million $ 251,081
Jul 30, 2020 $ 0.00989
+7.37%
$ 19.79 million $ 777,577
Jul 29, 2020 $ 0.00921
+5.29%
$ 18.42 million $ 566,094
Jul 28, 2020 $ 0.00875
+4.34%
$ 17.49 million $ 415,441
Jul 27, 2020 $ 0.00838
+0.29%
$ 16.75 million $ 396,162
Jul 26, 2020 $ 0.00835
-4.43%
$ 16.7 million $ 311,926
Jul 25, 2020 $ 0.00873
-2.76%
$ 17.47 million $ 413,115
Jul 24, 2020 $ 0.00898
-4.68%
$ 17.95 million $ 1.48 million
Jul 23, 2020 $ 0.00941
+17.19%
$ 18.82 million $ 4.52 million
Jul 22, 2020 $ 0.00803
+1.53%
$ 16.06 million $ 143,277
Jul 21, 2020 $ 0.00791
+2.43%
$ 15.82 million $ 153,243
Jul 20, 2020 $ 0.00772
+2.02%
$ 15.44 million $ 171,163
Jul 19, 2020 $ 0.00757
-5.48%
$ 15.14 million $ 565,376
Jul 18, 2020 $ 0.00801
+5.10%
$ 16.02 million $ 261,625
Jul 17, 2020 $ 0.00762
-0.97%
$ 15.24 million $ 97,299
Jul 16, 2020 $ 0.0077
+4.27%
$ 15.4 million $ 313,231
Jul 15, 2020 $ 0.00738
+3.42%
$ 14.77 million $ 111,388
Jul 14, 2020 $ 0.00714
-4.85%
$ 14.28 million $ 284,344
Jul 13, 2020 $ 0.00751
-4.34%
$ 15.02 million $ 194,126
Jul 12, 2020 $ 0.00785
-1.54%
$ 15.69 million $ 173,701
Jul 11, 2020 $ 0.00797
+5.68%
$ 15.94 million $ 268,543
Jul 10, 2020 $ 0.00754
+7.11%
$ 15.08 million $ 1.07 million
Jul 9, 2020 $ 0.00704
+0.61%
$ 14.08 million $ 194,133
Jul 8, 2020 $ 0.007
+3.25%
$ 13.99 million $ 184,302
Jul 7, 2020 $ 0.00677
-2.23%
$ 13.55 million $ 129,206
Jul 6, 2020 $ 0.00693
+7.05%
$ 13.86 million $ 451,649
Jul 5, 2020 $ 0.00647
+3.79%
$ 12.94 million $ 320,954
Jul 4, 2020 $ 0.00623
-0.78%
$ 12.46 million $ 185,569
Jul 3, 2020 $ 0.00628
-1.45%
$ 12.56 million $ 82,792
Jul 2, 2020 $ 0.00637
-1.82%
$ 12.75 million $ 99,834
Jul 1, 2020 $ 0.0065
-0.21%
$ 13 million $ 70,781
Jun 30, 2020 $ 0.00652
-0.14%
$ 13.04 million $ 40,865
Jun 29, 2020 $ 0.00653
-0.96%
$ 13.06 million $ 34,294
Jun 28, 2020 $ 0.00659
+4.20%
$ 13.18 million $ 51,846
Jun 27, 2020 $ 0.00632
-9.83%
$ 12.64 million $ 86,302
Jun 26, 2020 $ 0.00701
+0.81%
$ 14.02 million $ 85,012