Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.0077
+4.27%
$15.4 million $313,231
Jul 15, 2020 $0.00738
+3.42%
$14.77 million $111,388
Jul 14, 2020 $0.00714
-4.85%
$14.28 million $284,344
Jul 13, 2020 $0.00751
-4.34%
$15.02 million $194,126
Jul 12, 2020 $0.00785
-1.54%
$15.69 million $173,701
Jul 11, 2020 $0.00797
+5.68%
$15.94 million $268,543
Jul 10, 2020 $0.00754
+7.11%
$15.08 million $1.07 million
Jul 9, 2020 $0.00704
+0.61%
$14.08 million $194,133
Jul 8, 2020 $0.007
+3.25%
$13.99 million $184,302
Jul 7, 2020 $0.00677
-2.23%
$13.55 million $129,206
Jul 6, 2020 $0.00693
+7.05%
$13.86 million $451,649
Jul 5, 2020 $0.00647
+3.79%
$12.94 million $320,954
Jul 4, 2020 $0.00623
-0.78%
$12.46 million $185,569
Jul 3, 2020 $0.00628
-1.45%
$12.56 million $82,792
Jul 2, 2020 $0.00637
-1.82%
$12.75 million $99,834
Jul 1, 2020 $0.0065
-0.21%
$13 million $70,781
Jun 30, 2020 $0.00652
-0.14%
$13.04 million $40,865
Jun 29, 2020 $0.00653
-0.96%
$13.06 million $34,294
Jun 28, 2020 $0.00659
+4.20%
$13.18 million $51,846
Jun 27, 2020 $0.00632
-9.83%
$12.64 million $86,302
Jun 26, 2020 $0.00701
+0.81%
$14.02 million $85,012
Jun 25, 2020 $0.00696
-4.06%
$13.91 million $71,379
Jun 24, 2020 $0.00725
-4.47%
$14.5 million $43,363
Jun 23, 2020 $0.00759
+1.62%
$15.18 million $129,288
Jun 22, 2020 $0.00747
+2.63%
$14.94 million $86,906
Jun 21, 2020 $0.00728
-1.76%
$14.55 million $45,057
Jun 20, 2020 $0.00741
+0.51%
$14.81 million $58,313
Jun 19, 2020 $0.00736
-0.94%
$14.73 million $80,454
Jun 18, 2020 $0.00743
-7.17%
$14.87 million $138,908
Jun 17, 2020 $0.00801
+0.11%
$16.02 million $178,534
Jun 16, 2020 $0.008
+6.03%
$16 million $120,394
Jun 15, 2020 $0.00755
-0.49%
$15.09 million $243,123
Jun 14, 2020 $0.00758
+3.13%
$15.17 million $356,074
Jun 13, 2020 $0.00735
+6.35%
$14.71 million $81,156
Jun 12, 2020 $0.00691
+2.27%
$13.83 million $92,992
Jun 11, 2020 $0.00676
-13.40%
$13.52 million $123,631
Jun 10, 2020 $0.00781
+5.11%
$15.62 million $88,962
Jun 9, 2020 $0.00743
+1.98%
$14.86 million $30,657
Jun 8, 2020 $0.00728
-2.98%
$14.57 million $58,349
Jun 7, 2020 $0.00751
+1.54%
$15.01 million $66,859
Jun 6, 2020 $0.00739
+6.62%
$14.79 million $80,967
Jun 5, 2020 $0.00693
-2.55%
$13.87 million $82,143
Jun 4, 2020 $0.00712
+8.65%
$14.24 million $297,042
Jun 3, 2020 $0.00655
+4.76%
$13.1 million $702,642
Jun 2, 2020 $0.00625
-3.41%
$12.5 million $1,303
Jun 1, 2020 $0.00647
+3.61%
$12.95 million $109,404
May 31, 2020 $0.00625
-2.27%
$12.5 million $231,656
May 30, 2020 $0.00639
+2.59%
$12.78 million $82,692
May 29, 2020 $0.00623
+0.70%
$12.46 million $120,542
May 28, 2020 $0.00619
-6.57%
$12.37 million $368,253