cindicator Historical Data

CND Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00696
-4.06%
$ 13.91 million $ 71,379
Jun 24, 2020 $ 0.00725
-4.47%
$ 14.5 million $ 43,363
Jun 23, 2020 $ 0.00759
+1.62%
$ 15.18 million $ 129,288
Jun 22, 2020 $ 0.00747
+2.63%
$ 14.94 million $ 86,906
Jun 21, 2020 $ 0.00728
-1.76%
$ 14.55 million $ 45,057
Jun 20, 2020 $ 0.00741
+0.51%
$ 14.81 million $ 58,313
Jun 19, 2020 $ 0.00736
-0.94%
$ 14.73 million $ 80,454
Jun 18, 2020 $ 0.00743
-7.17%
$ 14.87 million $ 138,908
Jun 17, 2020 $ 0.00801
+0.11%
$ 16.02 million $ 178,534
Jun 16, 2020 $ 0.008
+6.03%
$ 16 million $ 120,394
Jun 15, 2020 $ 0.00755
-0.49%
$ 15.09 million $ 243,123
Jun 14, 2020 $ 0.00758
+3.13%
$ 15.17 million $ 356,074
Jun 13, 2020 $ 0.00735
+6.35%
$ 14.71 million $ 81,156
Jun 12, 2020 $ 0.00691
+2.27%
$ 13.83 million $ 92,992
Jun 11, 2020 $ 0.00676
-13.40%
$ 13.52 million $ 123,631
Jun 10, 2020 $ 0.00781
+5.11%
$ 15.62 million $ 88,962
Jun 9, 2020 $ 0.00743
+1.98%
$ 14.86 million $ 30,657
Jun 8, 2020 $ 0.00728
-2.98%
$ 14.57 million $ 58,349
Jun 7, 2020 $ 0.00751
+1.54%
$ 15.01 million $ 66,859
Jun 6, 2020 $ 0.00739
+6.62%
$ 14.79 million $ 80,967
Jun 5, 2020 $ 0.00693
-2.55%
$ 13.87 million $ 82,143
Jun 4, 2020 $ 0.00712
+8.65%
$ 14.24 million $ 297,042
Jun 3, 2020 $ 0.00655
+4.76%
$ 13.1 million $ 702,642
Jun 2, 2020 $ 0.00625
-3.41%
$ 12.5 million $ 1,303
Jun 1, 2020 $ 0.00647
+3.61%
$ 12.95 million $ 109,404
May 31, 2020 $ 0.00625
-2.27%
$ 12.5 million $ 231,656
May 30, 2020 $ 0.00639
+2.59%
$ 12.78 million $ 82,692
May 29, 2020 $ 0.00623
+0.70%
$ 12.46 million $ 120,542
May 28, 2020 $ 0.00619
-6.57%
$ 12.37 million $ 368,253
May 27, 2020 $ 0.00662
-0.51%
$ 13.24 million $ 213,721
May 26, 2020 $ 0.00665
-15.80%
$ 13.3 million $ 667,914
May 25, 2020 $ 0.0079
+25.07%
$ 15.8 million $ 2.13 million
May 24, 2020 $ 0.00632
-9.51%
$ 12.64 million $ 108,741
May 23, 2020 $ 0.00699
-1.11%
$ 13.97 million $ 1.45 million
May 22, 2020 $ 0.00706
+18.06%
$ 14.12 million $ 663,954
May 21, 2020 $ 0.00598
-6.26%
$ 11.97 million $ 114,957
May 20, 2020 $ 0.00638
+0.83%
$ 12.77 million $ 83,037
May 19, 2020 $ 0.00633
-1.94%
$ 12.66 million $ 75,003
May 18, 2020 $ 0.00646
-3.39%
$ 12.92 million $ 70,223
May 17, 2020 $ 0.00669
-3.73%
$ 13.37 million $ 175,195
May 16, 2020 $ 0.00694
-4.64%
$ 13.89 million $ 258,425
May 15, 2020 $ 0.00728
-0.46%
$ 14.56 million $ 250,394
May 14, 2020 $ 0.00731
+14.74%
$ 14.62 million $ 193,199
May 13, 2020 $ 0.00637
+4.94%
$ 12.75 million $ 317,881
May 12, 2020 $ 0.00607
+15.61%
$ 12.14 million $ 519,112
May 11, 2020 $ 0.00525
+7.22%
$ 10.5 million $ 155,419
May 10, 2020 $ 0.0049
-1.45%
$ 9.8 million $ 141,463
May 9, 2020 $ 0.00497
-4.27%
$ 9.94 million $ 83,291
May 8, 2020 $ 0.00519
+18.69%
$ 10.39 million $ 175,946
May 7, 2020 $ 0.00438
-2.70%
$ 8.75 million $ 371,316