cindicator Historical Data

CND Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0045
+7.02%
$ 9 million $ 156,877
May 5, 2020 $ 0.0042
+5.16%
$ 8.4 million $ 53,937
May 4, 2020 $ 0.00399
+4.45%
$ 7.99 million $ 77,999
May 3, 2020 $ 0.00382
-5.02%
$ 7.65 million $ 45,767
May 2, 2020 $ 0.00403
-0.74%
$ 8.05 million $ 36,403
May 1, 2020 $ 0.00406
+4.64%
$ 8.11 million $ 55,466
Apr 30, 2020 $ 0.00387
-1.77%
$ 7.75 million $ 115,167
Apr 29, 2020 $ 0.00394
+1.61%
$ 7.89 million $ 116,015
Apr 28, 2020 $ 0.00388
+3.92%
$ 7.76 million $ 54,520
Apr 27, 2020 $ 0.00374
-2.72%
$ 7.47 million $ 147,743
Apr 26, 2020 $ 0.00384
+2.01%
$ 7.68 million $ 86,135
Apr 25, 2020 $ 0.00376
-2.52%
$ 7.52 million $ 42,086
Apr 24, 2020 $ 0.00386
+4.55%
$ 7.72 million $ 48,304
Apr 23, 2020 $ 0.00369
+1.43%
$ 7.38 million $ 89,816
Apr 22, 2020 $ 0.00364
+3.28%
$ 7.28 million $ 148,761
Apr 21, 2020 $ 0.00352
+0.57%
$ 7.05 million $ 53,735
Apr 20, 2020 $ 0.0035
-9.21%
$ 7.01 million $ 161,987
Apr 19, 2020 $ 0.00386
-4.76%
$ 7.72 million $ 366,523
Apr 18, 2020 $ 0.00405
+4.23%
$ 8.1 million $ 2.4 million
Apr 17, 2020 $ 0.00389
-1.00%
$ 7.77 million $ 86,196
Apr 16, 2020 $ 0.00393
+6.73%
$ 7.85 million $ 53,633
Apr 15, 2020 $ 0.00368
-2.51%
$ 7.36 million $ 30,582
Apr 14, 2020 $ 0.00377
+3.86%
$ 7.55 million $ 61,218
Apr 13, 2020 $ 0.00363
-1.72%
$ 7.26 million $ 31,959
Apr 12, 2020 $ 0.0037
+1.59%
$ 7.4 million $ 19,765
Apr 11, 2020 $ 0.00364
-1.96%
$ 7.28 million $ 38,515
Apr 10, 2020 $ 0.00371
-10.51%
$ 7.43 million $ 116,025
Apr 9, 2020 $ 0.00415
-3.96%
$ 8.3 million $ 102,698
Apr 8, 2020 $ 0.00432
+9.21%
$ 8.64 million $ 201,356
Apr 7, 2020 $ 0.00396
+2.99%
$ 7.92 million $ 90,816
Apr 6, 2020 $ 0.00384
+9.21%
$ 7.68 million $ 24,642
Apr 5, 2020 $ 0.00352
+2.35%
$ 7.03 million $ 11,372
Apr 4, 2020 $ 0.00344
-2.27%
$ 6.87 million $ 35,963
Apr 3, 2020 $ 0.00352
+3.13%
$ 7.03 million $ 26,171
Apr 2, 2020 $ 0.00341
-1.32%
$ 6.82 million $ 32,910
Apr 1, 2020 $ 0.00346
-2.06%
$ 6.91 million $ 47,513
Mar 31, 2020 $ 0.00353
+3.97%
$ 7.06 million $ 34,615
Mar 30, 2020 $ 0.0034
+8.31%
$ 6.8 million $ 15,753
Mar 29, 2020 $ 0.00314
-3.41%
$ 6.28 million $ 22,189
Mar 28, 2020 $ 0.00325
-0.30%
$ 6.5 million $ 69,000
Mar 27, 2020 $ 0.00326
-1.32%
$ 6.52 million $ 116,286
Mar 26, 2020 $ 0.00331
-3.46%
$ 6.61 million $ 29,068
Mar 25, 2020 $ 0.00342
+2.93%
$ 6.85 million $ 30,452
Mar 24, 2020 $ 0.00333
+0.32%
$ 6.65 million $ 38,031
Mar 23, 2020 $ 0.00332
+10.96%
$ 6.63 million $ 23,612
Mar 22, 2020 $ 0.00299
-12.06%
$ 5.98 million $ 41,607
Mar 21, 2020 $ 0.0034
+2.81%
$ 6.79 million $ 41,412
Mar 20, 2020 $ 0.0033
-0.72%
$ 6.6 million $ 43,611
Mar 19, 2020 $ 0.00333
+20.68%
$ 6.65 million $ 201,875
Mar 18, 2020 $ 0.00276
+3.02%
$ 5.51 million $ 29,757