Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.00432
+9.21%
$8.64 million $201,356
Apr 7, 2020 $0.00396
+2.99%
$7.92 million $90,816
Apr 6, 2020 $0.00384
+9.21%
$7.68 million $24,642
Apr 5, 2020 $0.00352
+2.35%
$7.03 million $11,372
Apr 4, 2020 $0.00344
-2.27%
$6.87 million $35,963
Apr 3, 2020 $0.00352
+3.13%
$7.03 million $26,171
Apr 2, 2020 $0.00341
-1.32%
$6.82 million $32,910
Apr 1, 2020 $0.00346
-2.06%
$6.91 million $47,513
Mar 31, 2020 $0.00353
+3.97%
$7.06 million $34,615
Mar 30, 2020 $0.0034
+8.31%
$6.8 million $15,753
Mar 29, 2020 $0.00314
-3.41%
$6.28 million $22,189
Mar 28, 2020 $0.00325
-0.30%
$6.5 million $69,000
Mar 27, 2020 $0.00326
-1.32%
$6.52 million $116,286
Mar 26, 2020 $0.00331
-3.46%
$6.61 million $29,068
Mar 25, 2020 $0.00342
+2.93%
$6.85 million $30,452
Mar 24, 2020 $0.00333
+0.32%
$6.65 million $38,031
Mar 23, 2020 $0.00332
+10.96%
$6.63 million $23,612
Mar 22, 2020 $0.00299
-12.06%
$5.98 million $41,607
Mar 21, 2020 $0.0034
+2.81%
$6.79 million $41,412
Mar 20, 2020 $0.0033
-0.72%
$6.6 million $43,611
Mar 19, 2020 $0.00333
+20.68%
$6.65 million $201,875
Mar 18, 2020 $0.00276
+3.02%
$5.51 million $29,757
Mar 17, 2020 $0.00268
+4.32%
$5.36 million $33,068
Mar 16, 2020 $0.00257
-18.76%
$5.13 million $64,367
Mar 15, 2020 $0.00316
+1.78%
$6.32 million $31,295
Mar 14, 2020 $0.00311
-0.24%
$6.22 million $74,495
Mar 13, 2020 $0.0031
+11.79%
$6.21 million $61,492
Mar 12, 2020 $0.00278
-45.64%
$5.56 million $67,208
Mar 11, 2020 $0.00511
-0.68%
$10.22 million $72,523
Mar 10, 2020 $0.00515
-0.24%
$10.29 million $52,604
Mar 9, 2020 $0.00515
-7.10%
$10.31 million $53,458
Mar 8, 2020 $0.00555
-8.47%
$11.09 million $59,477
Mar 7, 2020 $0.00606
-7.85%
$12.12 million $41,260
Mar 6, 2020 $0.00658
-0.66%
$13.15 million $59,558
Mar 5, 2020 $0.00662
+4.85%
$13.23 million $49,939
Mar 4, 2020 $0.00631
+2.55%
$12.61 million $46,810
Mar 3, 2020 $0.00615
+1.25%
$12.3 million $86,147
Mar 2, 2020 $0.00607
+8.50%
$12.15 million $35,930
Mar 1, 2020 $0.0056
-4.54%
$11.2 million $30,846
Feb 29, 2020 $0.00587
-1.15%
$11.75 million $34,461
Feb 28, 2020 $0.00595
+0.36%
$11.89 million $66,937
Feb 27, 2020 $0.00591
+3.17%
$11.82 million $76,531
Feb 26, 2020 $0.00573
-11.23%
$11.46 million $68,089
Feb 25, 2020 $0.00647
-8.73%
$12.93 million $37,954
Feb 24, 2020 $0.00709
-2.89%
$14.17 million $26,311
Feb 23, 2020 $0.0073
+3.04%
$14.59 million $40,220
Feb 22, 2020 $0.00708
-2.58%
$14.16 million $39,889
Feb 21, 2020 $0.00727
+3.02%
$14.54 million $86,424
Feb 20, 2020 $0.00706
-0.84%
$14.11 million $62,298
Feb 19, 2020 $0.00712
-9.88%
$14.24 million $66,500