cindicator Historical Data

CND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00552
-2.30%
$ 11.04 million $ 38,961
Jan 26, 2020 $ 0.00565
-0.41%
$ 11.29 million $ 44,863
Jan 25, 2020 $ 0.00567
+0.75%
$ 11.35 million $ 379,338
Jan 24, 2020 $ 0.00563
-1.23%
$ 11.26 million $ 30,564
Jan 23, 2020 $ 0.0057
-3.37%
$ 11.4 million $ 40,747
Jan 22, 2020 $ 0.0059
-1.97%
$ 11.8 million $ 33,665
Jan 21, 2020 $ 0.00602
+0.63%
$ 12.03 million $ 36,014
Jan 20, 2020 $ 0.00598
-0.44%
$ 11.96 million $ 37,083
Jan 19, 2020 $ 0.006
+0.15%
$ 12.01 million $ 72,955
Jan 18, 2020 $ 0.006
-1.06%
$ 11.99 million $ 38,123
Jan 17, 2020 $ 0.00606
-1.99%
$ 12.13 million $ 76,362
Jan 16, 2020 $ 0.00618
+3.76%
$ 12.37 million $ 122,318
Jan 15, 2020 $ 0.00596
+1.30%
$ 11.92 million $ 134,776
Jan 14, 2020 $ 0.00589
-1.44%
$ 11.77 million $ 133,135
Jan 13, 2020 $ 0.00598
-0.44%
$ 11.95 million $ 37,256
Jan 12, 2020 $ 0.006
+0.96%
$ 12 million $ 44,012
Jan 11, 2020 $ 0.00594
+1.28%
$ 11.89 million $ 270,380
Jan 10, 2020 $ 0.00587
+1.81%
$ 11.74 million $ 88,304
Jan 9, 2020 $ 0.00577
-3.69%
$ 11.53 million $ 96,030
Jan 8, 2020 $ 0.00599
-0.11%
$ 11.97 million $ 125,666
Jan 7, 2020 $ 0.00599
-3.59%
$ 11.99 million $ 204,247
Jan 6, 2020 $ 0.00622
+4.31%
$ 12.44 million $ 65,696
Jan 5, 2020 $ 0.00596
+0.07%
$ 11.92 million $ 45,198
Jan 4, 2020 $ 0.00596
+0.00%
$ 11.91 million $ 69,167
Jan 3, 2020 $ 0.00595
+0.27%
$ 11.91 million $ 125,545
Jan 2, 2020 $ 0.00594
-3.29%
$ 11.88 million $ 280,400
Jan 1, 2020 $ 0.00614
+2.92%
$ 12.28 million $ 155,281
Dec 31, 2019 $ 0.00597
+3.07%
$ 11.93 million $ 196,535
Dec 30, 2019 $ 0.00579
-0.12%
$ 11.58 million $ 34,946
Dec 29, 2019 $ 0.0058
+0.16%
$ 11.59 million $ 208,203
Dec 28, 2019 $ 0.00579
-0.78%
$ 11.57 million $ 102,955
Dec 27, 2019 $ 0.00583
-0.61%
$ 11.66 million $ 101,167
Dec 26, 2019 $ 0.00587
-3.54%
$ 11.74 million $ 50,792
Dec 25, 2019 $ 0.00608
-6.40%
$ 12.15 million $ 68,138
Dec 24, 2019 $ 0.00649
+5.85%
$ 12.98 million $ 447
Dec 23, 2019 $ 0.00614
-1.87%
$ 12.27 million $ 1,313
Dec 22, 2019 $ 0.00625
-5.12%
$ 12.5 million $ 190,999
Dec 21, 2019 $ 0.00659
-2.56%
$ 13.18 million $ 38,677
Dec 20, 2019 $ 0.00676
+1.65%
$ 13.52 million $ 72,663
Dec 19, 2019 $ 0.00665
+2.56%
$ 13.31 million $ 92,949
Dec 18, 2019 $ 0.00649
+4.40%
$ 12.98 million $ 216,402
Dec 17, 2019 $ 0.00622
-13.00%
$ 12.45 million $ 343,658
Dec 16, 2019 $ 0.00715
-4.81%
$ 14.31 million $ 182,670
Dec 15, 2019 $ 0.00752
-0.33%
$ 15.03 million $ 219,107
Dec 14, 2019 $ 0.00754
-11.49%
$ 15.08 million $ 248,495
Dec 13, 2019 $ 0.00852
-1.92%
$ 17.04 million $ 349,101
Dec 12, 2019 $ 0.00869
-11.23%
$ 17.37 million $ 936,651
Dec 11, 2019 $ 0.00976
-5.73%
$ 19.53 million $ 2.43 million
Dec 10, 2019 $ 0.0104
+12.90%
$ 20.72 million $ 1.54 million
Dec 9, 2019 $ 0.00917
-5.43%
$ 18.35 million $ 320,612