Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2019 $0.00579
-0.12%
$11.58 million $34,946
Dec 29, 2019 $0.0058
+0.16%
$11.59 million $208,203
Dec 28, 2019 $0.00579
-0.78%
$11.57 million $102,955
Dec 27, 2019 $0.00583
-0.61%
$11.66 million $101,167
Dec 26, 2019 $0.00587
-3.54%
$11.74 million $50,792
Dec 25, 2019 $0.00608
-6.40%
$12.15 million $68,138
Dec 24, 2019 $0.00649
+5.85%
$12.98 million $447
Dec 23, 2019 $0.00614
-1.87%
$12.27 million $1,313
Dec 22, 2019 $0.00625
-5.12%
$12.5 million $190,999
Dec 21, 2019 $0.00659
-2.56%
$13.18 million $38,677
Dec 20, 2019 $0.00676
+1.65%
$13.52 million $72,663
Dec 19, 2019 $0.00665
+2.56%
$13.31 million $92,949
Dec 18, 2019 $0.00649
+4.40%
$12.98 million $216,402
Dec 17, 2019 $0.00622
-13.00%
$12.45 million $343,658
Dec 16, 2019 $0.00715
-4.81%
$14.31 million $182,670
Dec 15, 2019 $0.00752
-0.33%
$15.03 million $219,107
Dec 14, 2019 $0.00754
-11.49%
$15.08 million $248,495
Dec 13, 2019 $0.00852
-1.92%
$17.04 million $349,101
Dec 12, 2019 $0.00869
-11.23%
$17.37 million $936,651
Dec 11, 2019 $0.00976
-5.73%
$19.53 million $2.43 million
Dec 10, 2019 $0.0104
+12.90%
$20.72 million $1.54 million
Dec 9, 2019 $0.00917
-5.43%
$18.35 million $320,612
Dec 8, 2019 $0.0097
-1.33%
$19.4 million $438,331
Dec 7, 2019 $0.00983
+6.93%
$19.66 million $1.03 million
Dec 6, 2019 $0.00919
+15.62%
$18.38 million $628,516
Dec 5, 2019 $0.00797
+1.72%
$15.95 million $88,055
Dec 4, 2019 $0.0079
-0.02%
$15.8 million $198,969
Dec 3, 2019 $0.0079
+5.12%
$15.81 million $95,461
Dec 2, 2019 $0.00752
-0.95%
$15.04 million $80,086
Dec 1, 2019 $0.00759
-6.50%
$15.18 million $192,170
Nov 30, 2019 $0.00812
-7.63%
$16.24 million $136,339
Nov 29, 2019 $0.0088
+3.11%
$17.59 million $136,572
Nov 28, 2019 $0.00853
+5.46%
$17.06 million $160,424
Nov 27, 2019 $0.00811
+2.35%
$16.22 million $472,692
Nov 26, 2019 $0.00792
+3.61%
$15.84 million $830,739
Nov 25, 2019 $0.00762
+14.87%
$15.25 million $1.3 million
Nov 24, 2019 $0.00664
-7.22%
$13.27 million $31,299
Nov 23, 2019 $0.00715
+2.69%
$14.3 million $56,385
Nov 22, 2019 $0.00694
-7.88%
$13.88 million $141,616
Nov 21, 2019 $0.00753
-10.88%
$15.06 million $273,319
Nov 20, 2019 $0.00845
-1.98%
$16.9 million $88,777
Nov 19, 2019 $0.00862
+6.31%
$17.24 million $523,722
Nov 18, 2019 $0.00811
-2.02%
$16.22 million $62,942
Nov 17, 2019 $0.00828
-1.50%
$16.55 million $86,654
Nov 16, 2019 $0.00842
+1.95%
$16.83 million $133,843
Nov 15, 2019 $0.00825
+4.49%
$16.51 million $169,508
Nov 14, 2019 $0.0079
-1.28%
$15.8 million $23,342
Nov 13, 2019 $0.008
-0.92%
$16 million $56,653
Nov 12, 2019 $0.00808
+2.55%
$16.15 million $339,147
Nov 11, 2019 $0.00788
+1.08%
$15.75 million $211,522