cindicator Historical Data

CND Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00763
-0.14%
$ 15.26 million $ 169,638
Oct 18, 2019 $ 0.00764
+0.05%
$ 15.28 million $ 193,762
Oct 17, 2019 $ 0.00764
+2.29%
$ 15.27 million $ 211,757
Oct 16, 2019 $ 0.00747
+0.89%
$ 14.93 million $ 306,354
Oct 15, 2019 $ 0.0074
-4.12%
$ 14.8 million $ 212,907
Oct 14, 2019 $ 0.00772
+1.23%
$ 15.44 million $ 206,693
Oct 13, 2019 $ 0.00762
-2.60%
$ 15.25 million $ 295,629
Oct 12, 2019 $ 0.00783
-0.28%
$ 15.67 million $ 193,228
Oct 11, 2019 $ 0.00786
-1.59%
$ 15.73 million $ 227,871
Oct 10, 2019 $ 0.00799
-3.83%
$ 15.98 million $ 332,447
Oct 9, 2019 $ 0.00828
-3.83%
$ 16.57 million $ 423,078
Oct 8, 2019 $ 0.00859
-0.52%
$ 17.19 million $ 266,790
Oct 7, 2019 $ 0.00864
+1.43%
$ 17.28 million $ 401,968
Oct 6, 2019 $ 0.00854
+4.71%
$ 17.08 million $ 546,971
Oct 5, 2019 $ 0.00816
-3.28%
$ 16.31 million $ 289,785
Oct 4, 2019 $ 0.00847
+2.58%
$ 16.93 million $ 408,272
Oct 3, 2019 $ 0.00825
+1.78%
$ 16.5 million $ 410,947
Oct 2, 2019 $ 0.00811
+3.54%
$ 16.22 million $ 355,781
Oct 1, 2019 $ 0.00783
+2.73%
$ 15.66 million $ 1.11 million
Sep 30, 2019 $ 0.00762
+0.81%
$ 15.25 million $ 323,953
Sep 29, 2019 $ 0.00756
-8.29%
$ 15.12 million $ 362,432
Sep 28, 2019 $ 0.00825
+3.83%
$ 16.49 million $ 615,136
Sep 27, 2019 $ 0.00794
+7.22%
$ 15.88 million $ 474,635
Sep 26, 2019 $ 0.00741
-2.44%
$ 14.81 million $ 456,791
Sep 25, 2019 $ 0.00758
-1.84%
$ 15.16 million $ 808,754
Sep 24, 2019 $ 0.00765
-26.49%
$ 15.3 million $ 1.62 million
Sep 23, 2019 $ 0.0104
+12.32%
$ 20.81 million $ 3.84 million
Sep 22, 2019 $ 0.00926
+12.50%
$ 18.53 million $ 1.42 million
Sep 21, 2019 $ 0.00823
+2.18%
$ 16.47 million $ 542,443
Sep 20, 2019 $ 0.00806
+4.78%
$ 16.11 million $ 565,555
Sep 19, 2019 $ 0.00769
+1.37%
$ 15.38 million $ 2.18 million
Sep 18, 2019 $ 0.00759
+9.12%
$ 15.17 million $ 438,118
Sep 17, 2019 $ 0.00695
+6.07%
$ 13.9 million $ 354,935
Sep 16, 2019 $ 0.00656
+1.97%
$ 13.12 million $ 229,730
Sep 15, 2019 $ 0.00643
-2.24%
$ 12.86 million $ 205,939
Sep 14, 2019 $ 0.00658
+1.12%
$ 13.16 million $ 197,658
Sep 13, 2019 $ 0.00651
+8.45%
$ 13.01 million $ 316,746
Sep 12, 2019 $ 0.006
-8.71%
$ 12 million $ 319,230
Sep 11, 2019 $ 0.00656
+4.53%
$ 13.11 million $ 652,369
Sep 10, 2019 $ 0.00628
-5.52%
$ 12.57 million $ 404,755
Sep 9, 2019 $ 0.00664
+10.47%
$ 13.27 million $ 536,383
Sep 8, 2019 $ 0.00601
-4.20%
$ 12.02 million $ 236,261
Sep 7, 2019 $ 0.00627
+6.37%
$ 12.54 million $ 493,376
Sep 6, 2019 $ 0.0059
-1.90%
$ 11.8 million $ 238,326
Sep 5, 2019 $ 0.00602
-2.55%
$ 12.03 million $ 197,052
Sep 4, 2019 $ 0.00616
-0.73%
$ 12.31 million $ 214,970
Sep 3, 2019 $ 0.0062
+0.81%
$ 12.41 million $ 227,867
Sep 2, 2019 $ 0.00616
-3.07%
$ 12.31 million $ 273,994
Sep 1, 2019 $ 0.00637
-6.25%
$ 12.73 million $ 235,483
Aug 31, 2019 $ 0.00679
-3.17%
$ 13.58 million $ 258,961