Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.000318
-2.86%
$635,099 $14
Jan 31, 2025 $0.000327
-4.18%
$653,829 $496
Jan 30, 2025 $0.000341
+2.47%
$682,372 $101
Jan 29, 2025 $0.000333
+12.71%
$665,914 $1,226
Jan 28, 2025 $0.000295
+0.88%
$590,795 $32
Jan 27, 2025 $0.000293
-38.91%
$585,661 $7,348
Jan 26, 2025 $0.000479
-0.94%
$958,653 $38
Jan 25, 2025 $0.000484
+3.82%
$967,767 $428
Jan 24, 2025 $0.000466
+10.05%
$932,145 $3,376
Jan 23, 2025 $0.000361
+0.76%
$722,894 $76
Jan 22, 2025 $0.000359
-5.36%
$717,811 $533
Jan 21, 2025 $0.000383
+2.88%
$766,465 $218
Jan 20, 2025 $0.000373
-2.05%
$745,028 $60
Jan 19, 2025 $0.00038
+3.03%
$760,599 $49
Jan 18, 2025 $0.000369
-2.66%
$738,205 $62
Jan 17, 2025 $0.000379
+1.75%
$758,409 $202
Jan 16, 2025 $0.000373
-1.34%
$745,344 $2,495
Jan 15, 2025 $0.000301
-1.97%
$602,640 $12
Jan 14, 2025 $0.000307
+2.45%
$614,731 $127
Jan 13, 2025 $0.0003
-6.12%
$600,047 $531
Jan 12, 2025 $0.00032
+0.00%
$639,162 $21
Jan 11, 2025 $0.00032
+0.00%
$-- $38
Jan 10, 2025 $0.00032
-3.92%
$639,211 $1,546
Jan 9, 2025 $0.000333
+2.47%
$665,306 $434
Jan 8, 2025 $0.000319
+0.00%
$637,364 $87
Jan 7, 2025 $0.000292
+0.00%
$-- $1,478
Jan 6, 2025 $0.000292
+0.00%
$584,396 $2,956
Jan 5, 2025 $0.000324
+0.00%
$647,274 $227
Jan 3, 2025 $0.000328
+0.00%
$655,129 $17
Jan 2, 2025 $0.000328
+8.25%
$655,129 $365
Jan 1, 2025 $0.000303
-0.19%
$605,176 $1,022
Dec 31, 2024 $0.000303
-1.24%
$606,334 $105
Dec 30, 2024 $0.000307
-6.22%
$613,970 $566
Dec 29, 2024 $0.00033
+4.05%
$659,966 $705
Dec 28, 2024 $0.000317
-21.32%
$634,249 $2,660
Dec 27, 2024 $0.000403
-4.60%
$806,115 $850
Dec 26, 2024 $0.000422
-0.51%
$844,989 $41
Dec 25, 2024 $0.000425
-1.85%
$849,348 $45
Dec 24, 2024 $0.000429
-3.67%
$857,303 $502
Dec 23, 2024 $0.000436
-0.59%
$871,637 $44
Dec 22, 2024 $0.000438
-0.99%
$876,836 $690
Dec 21, 2024 $0.000443
+0.00%
$885,569 $580
Dec 20, 2024 $0.000463
+1.23%
$926,395 $349
Dec 19, 2024 $0.000463
-3.72%
$926,395 $983
Dec 18, 2024 $0.000481
-1.29%
$962,191 $291
Dec 17, 2024 $0.000487
-9.36%
$974,739 $2,044
Dec 16, 2024 $0.000538
-3.67%
$1.08 million $398
Dec 15, 2024 $0.000558
+2.56%
$1.12 million $584
Dec 14, 2024 $0.000544
-2.96%
$1.09 million $482
Dec 13, 2024 $0.000561
-5.60%
$1.12 million $564