cindicator Historical Data

CND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000369
-2.66%
$ 738,205 $ 62
Jan 17, 2025 $ 0.000379
+1.75%
$ 758,409 $ 202
Jan 16, 2025 $ 0.000373
-1.34%
$ 745,344 $ 2,495
Jan 15, 2025 $ 0.000301
-1.97%
$ 602,640 $ 12
Jan 14, 2025 $ 0.000307
+2.45%
$ 614,731 $ 127
Jan 13, 2025 $ 0.0003
-6.12%
$ 600,047 $ 531
Jan 12, 2025 $ 0.00032
+0.00%
$ 639,162 $ 21
Jan 11, 2025 $ 0.00032
+0.00%
$ -- $ 38
Jan 10, 2025 $ 0.00032
-3.92%
$ 639,211 $ 1,546
Jan 9, 2025 $ 0.000333
+2.47%
$ 665,306 $ 434
Jan 8, 2025 $ 0.000319
+0.00%
$ 637,364 $ 87
Jan 7, 2025 $ 0.000292
+0.00%
$ -- $ 1,478
Jan 6, 2025 $ 0.000292
+0.00%
$ 584,396 $ 2,956
Jan 5, 2025 $ 0.000324
+0.00%
$ 647,274 $ 227
Jan 3, 2025 $ 0.000328
+0.00%
$ 655,129 $ 17
Jan 2, 2025 $ 0.000328
+8.25%
$ 655,129 $ 365
Jan 1, 2025 $ 0.000303
-0.19%
$ 605,176 $ 1,022
Dec 31, 2024 $ 0.000303
-1.24%
$ 606,334 $ 105
Dec 30, 2024 $ 0.000307
-6.22%
$ 613,970 $ 566
Dec 29, 2024 $ 0.00033
+4.05%
$ 659,966 $ 705
Dec 28, 2024 $ 0.000317
-21.32%
$ 634,249 $ 2,660
Dec 27, 2024 $ 0.000403
-4.60%
$ 806,115 $ 850
Dec 26, 2024 $ 0.000422
-0.51%
$ 844,989 $ 41
Dec 25, 2024 $ 0.000425
-1.85%
$ 849,348 $ 45
Dec 24, 2024 $ 0.000429
-3.67%
$ 857,303 $ 502
Dec 23, 2024 $ 0.000436
-0.59%
$ 871,637 $ 44
Dec 22, 2024 $ 0.000438
-0.99%
$ 876,836 $ 690
Dec 21, 2024 $ 0.000443
+0.00%
$ 885,569 $ 580
Dec 20, 2024 $ 0.000463
+1.23%
$ 926,395 $ 349
Dec 19, 2024 $ 0.000463
-3.72%
$ 926,395 $ 983
Dec 18, 2024 $ 0.000481
-1.29%
$ 962,191 $ 291
Dec 17, 2024 $ 0.000487
-9.36%
$ 974,739 $ 2,044
Dec 16, 2024 $ 0.000538
-3.67%
$ 1.08 million $ 398
Dec 15, 2024 $ 0.000558
+2.56%
$ 1.12 million $ 584
Dec 14, 2024 $ 0.000544
-2.96%
$ 1.09 million $ 482
Dec 13, 2024 $ 0.000561
-5.60%
$ 1.12 million $ 564
Dec 12, 2024 $ 0.000745
-9.02%
$ 1.49 million $ 109
Dec 11, 2024 $ 0.000819
+12.96%
$ 1.49 million $ 1,453
Dec 10, 2024 $ 0.000725
-3.59%
$ 1.45 million $ 5,057
Dec 9, 2024 $ 0.000752
+57.15%
$ 1.5 million $ 11,971
Dec 8, 2024 $ 0.000478
+28.59%
$ 956,864 $ 2,823
Dec 7, 2024 $ 0.00033
+0.00%
$ 659,192 $ 1,311
Dec 6, 2024 $ 0.000348
+0.00%
$ -- $ 736
Dec 5, 2024 $ 0.000367
+0.00%
$ 734,670 $ 896
Dec 3, 2024 $ 0.000375
+0.00%
$ -- $ 166
Dec 2, 2024 $ 0.000386
+0.00%
$ -- $ 22
Dec 1, 2024 $ 0.000378
+0.00%
$ 771,614 $ 60
Nov 30, 2024 $ 0.000386
+5.71%
$ 772,242 $ 401
Nov 29, 2024 $ 0.000365
+24.23%
$ 730,517 $ 2,045
Nov 28, 2024 $ 0.000294
+1.73%
$ 578,022 $ 252