cindicator Historical Data

CND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.000646
+32.70%
$ 1.29 million $ 2,770
Aug 8 $ 0.000487
-29.78%
$ 972,405 $ 105,473
Aug 1 $ 0.000692
+48.13%
$ 1.38 million $ 637
Jul 25 $ 0.000467
-33.37%
$ 933,540 $ 1,095
Jul 18 $ 0.000635
+1.09%
$ 1.27 million $ 1,488
Jul 11 $ 0.000628
+0.35%
$ 1.25 million $ 1,160
Jul 4 $ 0.000626
-19.30%
$ 1.25 million $ 3,632
Jun 27 $ 0.000775
+34.33%
$ 1.55 million $ 1,686
Jun 20 $ 0.000611
+7.22%
$ 1.22 million $ 1,449
Jun 13 $ 0.000569
+1.64%
$ 1.14 million $ 807
Jun 6 $ 0.000617
-32.41%
$ 1.23 million $ 486
May 30 $ 0.000913
+32.54%
$ 1.83 million $ 12,478
May 23 $ 0.000689
+13.49%
$ 1.38 million $ 2,123
May 16 $ 0.000607
+92.11%
$ 1.21 million $ 38,214
May 9 $ 0.000316
-53.80%
$ 632,018 $ 9,827
May 2 $ 0.000684
-15.47%
$ 1.37 million $ 4,607
Apr 25 $ 0.000809
+42.20%
$ 1.62 million $ 8,991
Apr 18 $ 0.000569
-29.93%
$ 1.14 million $ 20,860
Apr 11 $ 0.000812
-28.51%
$ 1.62 million $ 29,888
Apr 4 $ 0.00114
-11.12%
$ 2.27 million $ 44,692
Mar 28 $ 0.00128
+2.98%
$ 2.56 million $ 66,664
Mar 21 $ 0.00124
+2.60%
$ 2.48 million $ 24,320
Mar 14 $ 0.00121
+6.71%
$ 2.42 million $ 138,723
Mar 7 $ 0.00113
-63.12%
$ 2.27 million $ 1.2 million
Feb 28 $ 0.00307
-37.76%
$ 6.15 million $ 21.44 million
Feb 21 $ 0.00494
+6.88%
$ 9.87 million $ 1.04 million
Feb 14 $ 0.00462
-31.55%
$ 9.24 million $ 893,354
Feb 7 $ 0.00676
-0.62%
$ 13.51 million $ 985,506
Jan 31 $ 0.0068
+5.36%
$ 13.6 million $ 815,872
Jan 24 $ 0.00683
+17.75%
$ 13.65 million $ 631,148
Jan 17 $ 0.00544
-33.84%
$ 10.89 million $ 1.09 million
Jan 10 $ 0.00866
+8.89%
$ 17.32 million $ 1.33 million
Jan 3 $ 0.00795
-20.68%
$ 15.91 million $ 1.08 million
Dec 27 $ 0.0105
-14.14%
$ 20.92 million $ 1.76 million
Dec 20 $ 0.0122
+4.25%
$ 24.37 million $ 2.26 million
Dec 13 $ 0.0117
-6.56%
$ 23.37 million $ 2.75 million
Dec 6 $ 0.0125
-9.59%
$ 25.02 million $ 6.78 million
Nov 29 $ 0.0138
-16.54%
$ 27.65 million $ 11.38 million
Nov 22 $ 0.016
-5.93%
$ 32.01 million $ 6.17 million
Nov 15 $ 0.0176
-0.29%
$ 35.18 million $ 3.47 million
Nov 8 $ 0.0176
-0.36%
$ 35.26 million $ 2.55 million
Nov 1 $ 0.0171
-0.66%
$ 34.15 million $ 5.31 million
Oct 25 $ 0.0179
+8.82%
$ 35.85 million $ 1.86 million
Oct 18 $ 0.0165
-4.47%
$ 32.94 million $ 1.72 million
Oct 11 $ 0.0172
+8.64%
$ 34.48 million $ 2.12 million
Oct 4 $ 0.0153
+2.61%
$ 30.65 million $ 2.04 million
Sep 27 $ 0.0149
+4.79%
$ 29.87 million $ 1.06 million
Sep 20 $ 0.0143
-16.06%
$ 28.51 million $ 1.24 million
Sep 13 $ 0.017
-5.67%
$ 33.96 million $ 1.68 million
Sep 6 $ 0.018
-10.79%
$ 36 million $ 17.04 million