cindicator Historical Data

CND Page 40
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00701
+6.71%
$ 14.03 million $ 385,222
Aug 29, 2019 $ 0.00657
-4.37%
$ 13.15 million $ 225,582
Aug 28, 2019 $ 0.00687
-11.48%
$ 13.75 million $ 244,096
Aug 27, 2019 $ 0.00776
+0.24%
$ 15.53 million $ 229,830
Aug 26, 2019 $ 0.00772
+7.61%
$ 15.44 million $ 532,831
Aug 25, 2019 $ 0.00717
-1.44%
$ 14.34 million $ 276,331
Aug 24, 2019 $ 0.00728
+3.06%
$ 14.55 million $ 325,816
Aug 23, 2019 $ 0.00706
+0.43%
$ 14.12 million $ 257,562
Aug 22, 2019 $ 0.00703
-0.60%
$ 14.06 million $ 333,939
Aug 21, 2019 $ 0.00708
-4.95%
$ 14.16 million $ 261,453
Aug 20, 2019 $ 0.00745
+2.94%
$ 14.9 million $ 892,873
Aug 19, 2019 $ 0.0072
+4.92%
$ 14.4 million $ 267,898
Aug 18, 2019 $ 0.00687
+2.41%
$ 13.73 million $ 227,740
Aug 17, 2019 $ 0.00669
-1.97%
$ 13.39 million $ 215,400
Aug 16, 2019 $ 0.0068
-4.51%
$ 13.6 million $ 300,766
Aug 15, 2019 $ 0.00709
+1.25%
$ 14.17 million $ 185,642
Aug 14, 2019 $ 0.00698
-11.34%
$ 13.96 million $ 230,109
Aug 13, 2019 $ 0.00787
-0.07%
$ 15.74 million $ 279,099
Aug 12, 2019 $ 0.00789
+1.96%
$ 15.77 million $ 250,086
Aug 11, 2019 $ 0.00773
-3.66%
$ 15.46 million $ 324,116
Aug 10, 2019 $ 0.00803
+8.20%
$ 16.05 million $ 286,955
Aug 9, 2019 $ 0.00743
-12.71%
$ 14.87 million $ 280,606
Aug 8, 2019 $ 0.00853
-2.56%
$ 17.07 million $ 304,284
Aug 7, 2019 $ 0.00876
-4.91%
$ 17.52 million $ 359,660
Aug 6, 2019 $ 0.00921
-5.50%
$ 18.42 million $ 577,549
Aug 5, 2019 $ 0.00975
-0.52%
$ 19.49 million $ 331,491
Aug 4, 2019 $ 0.0098
-2.11%
$ 19.59 million $ 292,929
Aug 3, 2019 $ 0.01
-2.54%
$ 20.02 million $ 411,502
Aug 2, 2019 $ 0.0103
+7.39%
$ 20.54 million $ 969,636
Aug 1, 2019 $ 0.00956
-1.66%
$ 19.13 million $ 289,592
Jul 31, 2019 $ 0.00972
-0.28%
$ 19.45 million $ 344,599
Jul 30, 2019 $ 0.00975
+0.85%
$ 19.5 million $ 256,139
Jul 29, 2019 $ 0.00967
+0.43%
$ 19.34 million $ 321,416
Jul 28, 2019 $ 0.00963
+1.89%
$ 19.26 million $ 469,866
Jul 27, 2019 $ 0.00945
-8.11%
$ 18.9 million $ 403,139
Jul 26, 2019 $ 0.0103
+1.34%
$ 20.57 million $ 214,989
Jul 25, 2019 $ 0.0101
+0.99%
$ 20.29 million $ 294,401
Jul 24, 2019 $ 0.01
+4.61%
$ 20.1 million $ 414,249
Jul 23, 2019 $ 0.00961
-3.38%
$ 19.21 million $ 246,203
Jul 22, 2019 $ 0.00994
-0.66%
$ 19.88 million $ 319,977
Jul 21, 2019 $ 0.01
+0.51%
$ 20.01 million $ 311,770
Jul 20, 2019 $ 0.00996
+0.71%
$ 19.91 million $ 289,944
Jul 19, 2019 $ 0.00989
-1.14%
$ 19.77 million $ 249,914
Jul 18, 2019 $ 0.01
+5.05%
$ 20 million $ 654,058
Jul 17, 2019 $ 0.00952
+6.02%
$ 19.04 million $ 325,770
Jul 16, 2019 $ 0.00898
-15.37%
$ 17.96 million $ 252,876
Jul 15, 2019 $ 0.0106
-0.60%
$ 21.22 million $ 327,657
Jul 14, 2019 $ 0.0107
-10.63%
$ 21.34 million $ 500,802
Jul 13, 2019 $ 0.0119
-2.15%
$ 23.88 million $ 342,396
Jul 12, 2019 $ 0.0122
+3.89%
$ 24.41 million $ 492,772