cindicator Historical Data

CND Page 41
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0117
-7.83%
$ 23.49 million $ 612,709
Jul 10, 2019 $ 0.0127
-5.22%
$ 25.49 million $ 1.86 million
Jul 9, 2019 $ 0.0134
+11.05%
$ 26.89 million $ 3.12 million
Jul 8, 2019 $ 0.0121
-10.54%
$ 24.21 million $ 492,001
Jul 7, 2019 $ 0.0135
+0.02%
$ 27.07 million $ 233,701
Jul 6, 2019 $ 0.0135
-1.30%
$ 27.06 million $ 471,989
Jul 5, 2019 $ 0.0137
+9.79%
$ 27.42 million $ 1 million
Jul 4, 2019 $ 0.0125
-6.07%
$ 24.97 million $ 404,379
Jul 3, 2019 $ 0.0133
+1.00%
$ 26.59 million $ 581,280
Jul 2, 2019 $ 0.0132
-2.62%
$ 26.32 million $ 420,297
Jul 1, 2019 $ 0.0135
+5.55%
$ 27.03 million $ 482,335
Jun 30, 2019 $ 0.0128
-5.86%
$ 25.61 million $ 525,678
Jun 29, 2019 $ 0.0136
+1.60%
$ 27.21 million $ 410,336
Jun 28, 2019 $ 0.0134
+6.80%
$ 26.78 million $ 577,768
Jun 27, 2019 $ 0.0125
-9.12%
$ 25.07 million $ 668,094
Jun 26, 2019 $ 0.0138
-7.04%
$ 27.59 million $ 1.11 million
Jun 25, 2019 $ 0.0148
-4.76%
$ 29.68 million $ 484,973
Jun 24, 2019 $ 0.0156
+3.00%
$ 31.16 million $ 528,933
Jun 23, 2019 $ 0.0151
+0.20%
$ 30.25 million $ 1.03 million
Jun 22, 2019 $ 0.0151
-3.42%
$ 30.19 million $ 1.03 million
Jun 21, 2019 $ 0.0156
-8.30%
$ 31.26 million $ 646,336
Jun 20, 2019 $ 0.017
-6.02%
$ 34.09 million $ 837,684
Jun 19, 2019 $ 0.0181
+0.57%
$ 36.28 million $ 714,028
Jun 18, 2019 $ 0.018
-1.61%
$ 36.07 million $ 566,749
Jun 17, 2019 $ 0.0183
-0.09%
$ 36.66 million $ 503,181
Jun 16, 2019 $ 0.0183
-1.77%
$ 36.69 million $ 809,405
Jun 15, 2019 $ 0.0187
+9.91%
$ 37.35 million $ 2.27 million
Jun 14, 2019 $ 0.017
-5.12%
$ 33.99 million $ 3.59 million
Jun 13, 2019 $ 0.0179
-3.58%
$ 35.82 million $ 688,298
Jun 12, 2019 $ 0.0186
+1.34%
$ 37.19 million $ 323,372
Jun 11, 2019 $ 0.0183
-3.24%
$ 36.62 million $ 393,383
Jun 10, 2019 $ 0.0189
+6.27%
$ 37.77 million $ 412,457
Jun 9, 2019 $ 0.0178
-4.84%
$ 35.55 million $ 244,835
Jun 8, 2019 $ 0.0187
+0.49%
$ 37.35 million $ 300,016
Jun 7, 2019 $ 0.0186
+3.36%
$ 37.17 million $ 402,969
Jun 6, 2019 $ 0.018
-2.14%
$ 36.05 million $ 354,686
Jun 5, 2019 $ 0.0184
+1.41%
$ 36.84 million $ 301,661
Jun 4, 2019 $ 0.0182
-3.85%
$ 36.32 million $ 390,874
Jun 3, 2019 $ 0.0189
-4.43%
$ 37.77 million $ 875,196
Jun 2, 2019 $ 0.0198
+6.17%
$ 39.51 million $ 670,386
Jun 1, 2019 $ 0.0186
-0.38%
$ 37.21 million $ 375,328
May 31, 2019 $ 0.0187
+2.73%
$ 37.37 million $ 398,415
May 30, 2019 $ 0.0182
-9.06%
$ 36.38 million $ 549,763
May 29, 2019 $ 0.0199
+6.25%
$ 39.9 million $ 811,909
May 28, 2019 $ 0.0188
+2.69%
$ 37.55 million $ 847,084
May 27, 2019 $ 0.0182
+1.59%
$ 36.48 million $ 633,967
May 26, 2019 $ 0.0181
-2.12%
$ 36.13 million $ 673,665
May 25, 2019 $ 0.0184
-4.94%
$ 36.83 million $ 376,000
May 24, 2019 $ 0.0194
-2.22%
$ 38.75 million $ 650,887
May 23, 2019 $ 0.0199
+5.69%
$ 39.73 million $ 676,627