Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2019 $0.0179
-3.58%
$35.82 million $688,298
Jun 12, 2019 $0.0186
+1.34%
$37.19 million $323,372
Jun 11, 2019 $0.0183
-3.24%
$36.62 million $393,383
Jun 10, 2019 $0.0189
+6.27%
$37.77 million $412,457
Jun 9, 2019 $0.0178
-4.84%
$35.55 million $244,835
Jun 8, 2019 $0.0187
+0.49%
$37.35 million $300,016
Jun 7, 2019 $0.0186
+3.36%
$37.17 million $402,969
Jun 6, 2019 $0.018
-2.14%
$36.05 million $354,686
Jun 5, 2019 $0.0184
+1.41%
$36.84 million $301,661
Jun 4, 2019 $0.0182
-3.85%
$36.32 million $390,874
Jun 3, 2019 $0.0189
-4.43%
$37.77 million $875,196
Jun 2, 2019 $0.0198
+6.17%
$39.51 million $670,386
Jun 1, 2019 $0.0186
-0.38%
$37.21 million $375,328
May 31, 2019 $0.0187
+2.73%
$37.37 million $398,415
May 30, 2019 $0.0182
-9.06%
$36.38 million $549,763
May 29, 2019 $0.0199
+6.25%
$39.9 million $811,909
May 28, 2019 $0.0188
+2.69%
$37.55 million $847,084
May 27, 2019 $0.0182
+1.59%
$36.48 million $633,967
May 26, 2019 $0.0181
-2.12%
$36.13 million $673,665
May 25, 2019 $0.0184
-4.94%
$36.83 million $376,000
May 24, 2019 $0.0194
-2.22%
$38.75 million $650,887
May 23, 2019 $0.0199
+5.69%
$39.73 million $676,627
May 22, 2019 $0.0189
-0.47%
$37.83 million $1.15 million
May 21, 2019 $0.019
+8.20%
$37.98 million $813,875
May 20, 2019 $0.0175
-1.18%
$35.1 million $466,857
May 19, 2019 $0.0178
+5.89%
$35.52 million $597,681
May 18, 2019 $0.0167
+4.24%
$33.43 million $228,297
May 17, 2019 $0.016
-6.96%
$32.07 million $239,938
May 16, 2019 $0.0172
-1.43%
$34.46 million $767,886
May 15, 2019 $0.0175
+9.82%
$34.95 million $646,134
May 14, 2019 $0.0159
+0.69%
$31.79 million $327,691
May 13, 2019 $0.0158
+6.90%
$31.56 million $425,726
May 12, 2019 $0.0148
-9.61%
$29.53 million $383,675
May 11, 2019 $0.0163
+18.19%
$32.59 million $514,585
May 10, 2019 $0.0138
+3.74%
$27.57 million $348,977
May 9, 2019 $0.0134
-2.71%
$26.76 million $277,121
May 8, 2019 $0.0138
-8.12%
$27.5 million $371,297
May 7, 2019 $0.015
-6.59%
$30.08 million $319,986
May 6, 2019 $0.0161
+2.65%
$32.21 million $299,055
May 5, 2019 $0.0157
+1.38%
$31.37 million $200,100
May 4, 2019 $0.0155
-5.20%
$30.94 million $402,074
May 3, 2019 $0.0163
-2.28%
$32.64 million $272,220
May 2, 2019 $0.0167
-0.10%
$33.4 million $393,807
May 1, 2019 $0.0168
-1.76%
$33.52 million $228,580
Apr 30, 2019 $0.0171
+5.81%
$34.12 million $211,232
Apr 29, 2019 $0.0161
-2.36%
$32.25 million $281,261
Apr 28, 2019 $0.0165
-2.41%
$32.95 million $240,054
Apr 27, 2019 $0.0168
+5.32%
$33.63 million $268,994
Apr 26, 2019 $0.016
-4.76%
$31.93 million $238,217
Apr 25, 2019 $0.0168
-3.17%
$33.53 million $273,120