cindicator Historical Data

CND Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0113
-4.08%
$ 22.54 million $ 154,785
Feb 10, 2019 $ 0.0118
-0.12%
$ 23.51 million $ 655,323
Feb 9, 2019 $ 0.0118
+7.33%
$ 23.55 million $ 1.79 million
Feb 8, 2019 $ 0.011
+12.44%
$ 21.95 million $ 97,056
Feb 7, 2019 $ 0.00976
-0.17%
$ 19.52 million $ 84,919
Feb 6, 2019 $ 0.00978
-4.58%
$ 19.56 million $ 60,107
Feb 5, 2019 $ 0.0102
+0.15%
$ 20.5 million $ 60,449
Feb 4, 2019 $ 0.0102
+1.53%
$ 20.47 million $ 80,321
Feb 3, 2019 $ 0.0101
-2.13%
$ 20.16 million $ 97,449
Feb 2, 2019 $ 0.0103
+4.13%
$ 20.58 million $ 66,306
Feb 1, 2019 $ 0.00989
+0.58%
$ 19.77 million $ 54,468
Jan 31, 2019 $ 0.00983
-0.89%
$ 19.66 million $ 19,785
Jan 30, 2019 $ 0.00992
+2.55%
$ 19.83 million $ 121,458
Jan 29, 2019 $ 0.00967
-0.66%
$ 19.34 million $ 139,604
Jan 28, 2019 $ 0.00974
-5.48%
$ 19.47 million $ 148,387
Jan 27, 2019 $ 0.0103
-2.66%
$ 20.6 million $ 118,898
Jan 26, 2019 $ 0.0106
-0.83%
$ 21.17 million $ 132,181
Jan 25, 2019 $ 0.0107
-5.97%
$ 21.35 million $ 306,553
Jan 24, 2019 $ 0.0114
-0.08%
$ 22.7 million $ 95,198
Jan 23, 2019 $ 0.0114
-2.17%
$ 22.72 million $ 186,267
Jan 22, 2019 $ 0.0115
+3.09%
$ 23.09 million $ 344,326
Jan 21, 2019 $ 0.0112
+2.67%
$ 22.4 million $ 168,275
Jan 20, 2019 $ 0.0109
-6.05%
$ 21.82 million $ 221,146
Jan 19, 2019 $ 0.0116
+0.95%
$ 23.23 million $ 196,634
Jan 18, 2019 $ 0.0115
+4.49%
$ 23.01 million $ 711,133
Jan 17, 2019 $ 0.011
-0.20%
$ 22.02 million $ 473,124
Jan 16, 2019 $ 0.011
-1.34%
$ 22.06 million $ 2.25 million
Jan 15, 2019 $ 0.0112
+12.57%
$ 22.35 million $ 2.16 million
Jan 14, 2019 $ 0.00993
+8.57%
$ 19.86 million $ 158,685
Jan 13, 2019 $ 0.00915
-4.24%
$ 18.29 million $ 126,227
Jan 12, 2019 $ 0.00955
+1.07%
$ 19.1 million $ 118,872
Jan 11, 2019 $ 0.00945
-0.78%
$ 18.9 million $ 83,470
Jan 10, 2019 $ 0.00952
-10.95%
$ 19.05 million $ 139,114
Jan 9, 2019 $ 0.0107
+3.35%
$ 21.39 million $ 172,549
Jan 8, 2019 $ 0.0104
-3.55%
$ 20.7 million $ 204,727
Jan 7, 2019 $ 0.0107
-5.76%
$ 21.46 million $ 563,603
Jan 6, 2019 $ 0.0114
+10.89%
$ 22.78 million $ 2.81 million
Jan 5, 2019 $ 0.0103
-1.22%
$ 20.54 million $ 89,514
Jan 4, 2019 $ 0.0104
+2.42%
$ 20.81 million $ 109,148
Jan 3, 2019 $ 0.0102
-2.87%
$ 20.32 million $ 148,390
Jan 2, 2019 $ 0.0104
+3.05%
$ 20.89 million $ 79,917
Jan 1, 2019 $ 0.0101
+2.48%
$ 20.24 million $ 90,254
Dec 31, 2018 $ 0.00987
-1.70%
$ 19.75 million $ 84,895
Dec 30, 2018 $ 0.01
+4.12%
$ 20.07 million $ 105,828
Dec 29, 2018 $ 0.00964
-8.10%
$ 19.28 million $ 111,373
Dec 28, 2018 $ 0.0105
+16.01%
$ 21.06 million $ 139,863
Dec 27, 2018 $ 0.00913
-10.50%
$ 18.25 million $ 111,241
Dec 26, 2018 $ 0.0102
+2.27%
$ 20.39 million $ 165,664
Dec 25, 2018 $ 0.00995
-16.23%
$ 19.91 million $ 214,087
Dec 24, 2018 $ 0.0118
+3.70%
$ 23.69 million $ 247,450