Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2019 $0.00993
+8.57%
$19.86 million $158,685
Jan 13, 2019 $0.00915
-4.24%
$18.29 million $126,227
Jan 12, 2019 $0.00955
+1.07%
$19.1 million $118,872
Jan 11, 2019 $0.00945
-0.78%
$18.9 million $83,470
Jan 10, 2019 $0.00952
-10.95%
$19.05 million $139,114
Jan 9, 2019 $0.0107
+3.35%
$21.39 million $172,549
Jan 8, 2019 $0.0104
-3.55%
$20.7 million $204,727
Jan 7, 2019 $0.0107
-5.76%
$21.46 million $563,603
Jan 6, 2019 $0.0114
+10.89%
$22.78 million $2.81 million
Jan 5, 2019 $0.0103
-1.22%
$20.54 million $89,514
Jan 4, 2019 $0.0104
+2.42%
$20.81 million $109,148
Jan 3, 2019 $0.0102
-2.87%
$20.32 million $148,390
Jan 2, 2019 $0.0104
+3.05%
$20.89 million $79,917
Jan 1, 2019 $0.0101
+2.48%
$20.24 million $90,254
Dec 31, 2018 $0.00987
-1.70%
$19.75 million $84,895
Dec 30, 2018 $0.01
+4.12%
$20.07 million $105,828
Dec 29, 2018 $0.00964
-8.10%
$19.28 million $111,373
Dec 28, 2018 $0.0105
+16.01%
$21.06 million $139,863
Dec 27, 2018 $0.00913
-10.50%
$18.25 million $111,241
Dec 26, 2018 $0.0102
+2.27%
$20.39 million $165,664
Dec 25, 2018 $0.00995
-16.23%
$19.91 million $214,087
Dec 24, 2018 $0.0118
+3.70%
$23.69 million $247,450
Dec 23, 2018 $0.0114
+0.06%
$22.84 million $281,443
Dec 22, 2018 $0.0114
+4.34%
$22.81 million $173,640
Dec 21, 2018 $0.0109
-6.29%
$21.86 million $152,575
Dec 20, 2018 $0.0117
+15.03%
$23.34 million $210,641
Dec 19, 2018 $0.0102
-0.80%
$20.3 million $89,711
Dec 18, 2018 $0.0102
+9.08%
$20.45 million $59,020
Dec 17, 2018 $0.00938
+10.33%
$18.75 million $168,524
Dec 16, 2018 $0.0085
+2.03%
$17 million $35,497
Dec 15, 2018 $0.00833
-0.92%
$16.67 million $29,273
Dec 14, 2018 $0.00841
-3.27%
$16.81 million $46,421
Dec 13, 2018 $0.00869
-6.68%
$17.38 million $44,494
Dec 12, 2018 $0.00932
+3.13%
$18.64 million $65,816
Dec 11, 2018 $0.00904
-4.13%
$18.07 million $65,487
Dec 10, 2018 $0.00942
-5.99%
$18.85 million $35,312
Dec 9, 2018 $0.01
+4.22%
$20.08 million $96,289
Dec 8, 2018 $0.00964
-1.99%
$19.27 million $52,835
Dec 7, 2018 $0.00984
+2.86%
$19.67 million $146,611
Dec 6, 2018 $0.00958
-11.69%
$19.15 million $68,529
Dec 5, 2018 $0.0108
-7.89%
$21.62 million $97,393
Dec 4, 2018 $0.0117
+2.48%
$23.49 million $176,346
Dec 3, 2018 $0.0115
-8.27%
$22.92 million $93,496
Dec 2, 2018 $0.0124
-2.95%
$24.89 million $69,006
Dec 1, 2018 $0.0128
+8.47%
$25.63 million $95,556
Nov 30, 2018 $0.0118
-0.52%
$23.64 million $300,024
Nov 29, 2018 $0.0122
+0.00%
$24.4 million $4,089
Nov 28, 2018 $0.0106
+0.00%
$21.28 million $3,750
Nov 27, 2018 $0.011
+0.00%
$22.07 million $3,926
Nov 26, 2018 $0.0106
+0.00%
$21.26 million $3,820