cindicator Historical Data

CND Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0114
+0.06%
$ 22.84 million $ 281,443
Dec 22, 2018 $ 0.0114
+4.34%
$ 22.81 million $ 173,640
Dec 21, 2018 $ 0.0109
-6.29%
$ 21.86 million $ 152,575
Dec 20, 2018 $ 0.0117
+15.03%
$ 23.34 million $ 210,641
Dec 19, 2018 $ 0.0102
-0.80%
$ 20.3 million $ 89,711
Dec 18, 2018 $ 0.0102
+9.08%
$ 20.45 million $ 59,020
Dec 17, 2018 $ 0.00938
+10.33%
$ 18.75 million $ 168,524
Dec 16, 2018 $ 0.0085
+2.03%
$ 17 million $ 35,497
Dec 15, 2018 $ 0.00833
-0.92%
$ 16.67 million $ 29,273
Dec 14, 2018 $ 0.00841
-3.27%
$ 16.81 million $ 46,421
Dec 13, 2018 $ 0.00869
-6.68%
$ 17.38 million $ 44,494
Dec 12, 2018 $ 0.00932
+3.13%
$ 18.64 million $ 65,816
Dec 11, 2018 $ 0.00904
-4.13%
$ 18.07 million $ 65,487
Dec 10, 2018 $ 0.00942
-5.99%
$ 18.85 million $ 35,312
Dec 9, 2018 $ 0.01
+4.22%
$ 20.08 million $ 96,289
Dec 8, 2018 $ 0.00964
-1.99%
$ 19.27 million $ 52,835
Dec 7, 2018 $ 0.00984
+2.86%
$ 19.67 million $ 146,611
Dec 6, 2018 $ 0.00958
-11.69%
$ 19.15 million $ 68,529
Dec 5, 2018 $ 0.0108
-7.89%
$ 21.62 million $ 97,393
Dec 4, 2018 $ 0.0117
+2.48%
$ 23.49 million $ 176,346
Dec 3, 2018 $ 0.0115
-8.27%
$ 22.92 million $ 93,496
Dec 2, 2018 $ 0.0124
-2.95%
$ 24.89 million $ 69,006
Dec 1, 2018 $ 0.0128
+8.47%
$ 25.63 million $ 95,556
Nov 30, 2018 $ 0.0118
-0.52%
$ 23.64 million $ 300,024
Nov 29, 2018 $ 0.0122
+0.00%
$ 24.4 million $ 4,089
Nov 28, 2018 $ 0.0106
+0.00%
$ 21.28 million $ 3,750
Nov 27, 2018 $ 0.011
+0.00%
$ 22.07 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 21.26 million $ 3,820
Nov 25, 2018 $ 0.0128
+0.00%
$ 25.67 million $ 4,292
Nov 24, 2018 $ 0.0124
+0.00%
$ 24.81 million $ 4,307
Nov 23, 2018 $ 0.0131
+0.00%
$ 26.19 million $ 4,525
Nov 22, 2018 $ 0.0129
+0.00%
$ 25.74 million $ 4,500
Nov 21, 2018 $ 0.0136
+0.00%
$ 27.19 million $ 4,634
Nov 20, 2018 $ 0.0169
+0.00%
$ 33.82 million $ 5,282
Nov 19, 2018 $ 0.0189
+0.00%
$ 37.79 million $ 5,598
Nov 18, 2018 $ 0.0185
+0.00%
$ 37.04 million $ 5,553
Nov 17, 2018 $ 0.019
+0.00%
$ 38.06 million $ 5,591
Nov 16, 2018 $ 0.019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0238
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0241
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0252
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0243
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.024
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0246
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0237
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0247
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0255
+0.00%
$ -- $ 6,372