cindicator Historical Data

CND Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 2018 $ 0.026
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0261
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0248
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0236
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0253
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0235
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0233
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0241
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0248
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0253
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0269
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0279
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0256
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0226
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0221
+0.00%
$ 34.18 million $ 6,555
Oct 17, 2018 $ 0.0216
+0.00%
$ 31.63 million $ 6,603
Oct 16, 2018 $ 0.0208
+0.00%
$ 31.73 million $ 6,565
Oct 15, 2018 $ 0.0205
+0.00%
$ 29.85 million $ 6,304
Oct 14, 2018 $ 0.0196
+0.00%
$ 28.89 million $ 6,260
Oct 13, 2018 $ 0.0188
+0.00%
$ 28.94 million $ 6,262
Oct 12, 2018 $ 0.0199
+0.00%
$ 27.49 million $ 6,296
Oct 11, 2018 $ 0.0225
+0.00%
$ 26.83 million $ 6,566
Oct 10, 2018 $ 0.0227
+0.00%
$ 33 million $ 6,627
Oct 9, 2018 $ 0.0232
+0.00%
$ 33.17 million $ 6,626
Oct 8, 2018 $ 0.0227
+0.00%
$ 33.56 million $ 6,572
Oct 7, 2018 $ 0.022
+0.00%
$ 33.54 million $ 6,595
Oct 6, 2018 $ 0.0219
+0.00%
$ 31.95 million $ 6,578
Oct 5, 2018 $ 0.0219
+0.00%
$ 31.96 million $ 6,577
Oct 4, 2018 $ 0.0213
+0.00%
$ 31.08 million $ 6,475
Oct 3, 2018 $ 0.0221
+0.00%
$ 31.13 million $ 6,570
Oct 2, 2018 $ 0.0219
+0.00%
$ 31.49 million $ 6,604
Oct 1, 2018 $ 0.0216
+0.00%
$ 32.8 million $ 6,610
Sep 30, 2018 $ 0.0216
+0.00%
$ 31.34 million $ 6,567
Sep 29, 2018 $ 0.0222
+0.00%
$ 31.44 million $ 6,672
Sep 28, 2018 $ 0.0219
+0.00%
$ 31.91 million $ 6,519
Sep 27, 2018 $ 0.0217
+0.00%
$ 32.34 million $ 6,475
Sep 26, 2018 $ 0.0213
+0.00%
$ 31.31 million $ 6,448
Sep 25, 2018 $ 0.0232
+0.00%
$ 31.5 million $ 6,649
Sep 24, 2018 $ 0.0245
+0.00%
$ 33.19 million $ 6,714
Sep 23, 2018 $ 0.0238
+0.00%
$ 35.25 million $ 6,714
Sep 22, 2018 $ 0.0243
+0.00%
$ 35.75 million $ 6,655
Sep 21, 2018 $ 0.0218
+0.00%
$ 34.48 million $ 6,427
Sep 20, 2018 $ 0.0207
+0.00%
$ 33.33 million $ 6,357
Sep 19, 2018 $ 0.0206
+0.00%
$ 30.43 million $ 6,320
Sep 18, 2018 $ 0.0225
+0.00%
$ 30.94 million $ 6,429
Sep 17, 2018 $ 0.0271
+0.00%
$ 28.64 million $ 6,501
Sep 16, 2018 $ 0.025
+0.00%
$ 34.36 million $ 6,526
Sep 15, 2018 $ 0.0198
+0.00%
$ 41.27 million $ 6,516