cindicator Historical Data

CND Page 47
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.0176
+0.00%
$ 32.15 million $ 6,456
Sep 13, 2018 $ 0.013
+0.00%
$ 26.05 million $ 6,308
Sep 12, 2018 $ 0.0134
+0.00%
$ 25.2 million $ 6,327
Sep 11, 2018 $ 0.0141
+0.00%
$ 19.75 million $ 6,325
Sep 10, 2018 $ 0.0142
+0.00%
$ 20.62 million $ 6,329
Sep 9, 2018 $ 0.0153
+0.00%
$ 21.14 million $ 6,429
Sep 8, 2018 $ 0.0162
+0.00%
$ 21.03 million $ 6,492
Sep 7, 2018 $ 0.0161
+0.00%
$ 22.97 million $ 6,475
Sep 6, 2018 $ 0.0191
+0.00%
$ 23.75 million $ 7,157
Sep 5, 2018 $ 0.0203
+0.00%
$ 24.28 million $ 7,327
Sep 4, 2018 $ 0.0196
+0.00%
$ 30.5 million $ 7,265
Sep 3, 2018 $ 0.0201
+0.00%
$ 28.16 million $ 7,234
Sep 2, 2018 $ 0.0201
+0.00%
$ 28.96 million $ 7,107
Sep 1, 2018 $ 0.0193
+0.00%
$ 29.23 million $ 6,989
Aug 31, 2018 $ 0.0191
+0.00%
$ 28.58 million $ 6,947
Aug 30, 2018 $ 0.02
+0.00%
$ 27.27 million $ 7,063
Aug 29, 2018 $ 0.0204
+0.00%
$ 28.7 million $ 6,990
Aug 28, 2018 $ 0.0177
+0.00%
$ 29.52 million $ 6,734
Aug 27, 2018 $ 0.0174
+0.00%
$ 26.63 million $ 6,696
Aug 26, 2018 $ 0.0177
+0.00%
$ 25.97 million $ 6,733
Aug 25, 2018 $ 0.0175
+0.00%
$ 25.78 million $ 6,566
Aug 24, 2018 $ 0.0171
+0.00%
$ 26.24 million $ 6,451
Aug 23, 2018 $ 0.0185
+0.00%
$ 25.72 million $ 6,593
Aug 22, 2018 $ 0.0175
+0.00%
$ 23.91 million $ 6,418
Aug 21, 2018 $ 0.0166
+0.00%
$ 26.34 million $ 6,475
Aug 20, 2018 $ 0.0161
+0.00%
$ 23.53 million $ 6,423
Aug 19, 2018 $ 0.0168
+0.00%
$ 24.24 million $ 6,482
Aug 18, 2018 $ 0.0169
+0.00%
$ 23.2 million $ 6,470
Aug 17, 2018 $ 0.0155
+0.00%
$ 27.27 million $ 6,376
Aug 16, 2018 $ 0.016
+0.00%
$ 22.82 million $ 6,372
Aug 15, 2018 $ 0.0149
+0.00%
$ 22.21 million $ 6,093
Aug 14, 2018 $ 0.0188
+0.00%
$ 23.55 million $ 6,363
Aug 13, 2018 $ 0.0189
+0.00%
$ 24.98 million $ 6,339
Aug 12, 2018 $ 0.0183
+0.00%
$ 28.99 million $ 6,230
Aug 11, 2018 $ 0.0191
+0.00%
$ 26.93 million $ 6,446
Aug 10, 2018 $ 0.0191
+0.00%
$ 26.41 million $ 6,424
Aug 9, 2018 $ 0.0209
+0.00%
$ 30.15 million $ 6,496
Aug 8, 2018 $ 0.0241
+0.00%
$ 28.26 million $ 7,023
Aug 7, 2018 $ 0.0233
+0.00%
$ 33.49 million $ 7,019
Aug 6, 2018 $ 0.0223
+0.00%
$ 34.14 million $ 7,028
Aug 5, 2018 $ 0.0222
+0.00%
$ 33.34 million $ 7,279
Aug 4, 2018 $ 0.0223
+0.00%
$ 32.35 million $ 7,454
Aug 3, 2018 $ 0.0247
+0.00%
$ 32.77 million $ 7,615
Aug 2, 2018 $ 0.0255
+0.00%
$ 34.95 million $ 7,600
Aug 1, 2018 $ 0.0276
+0.00%
$ 37 million $ 7,943
Jul 31, 2018 $ 0.0295
+0.00%
$ 38.56 million $ 8,142
Jul 30, 2018 $ 0.0299
+0.00%
$ 41.62 million $ 8,202
Jul 29, 2018 $ 0.0295
+0.00%
$ 43.53 million $ 8,183
Jul 28, 2018 $ 0.0292
+0.00%
$ 39.81 million $ 8,018
Jul 27, 2018 $ 0.0311
+0.00%
$ 44.3 million $ 8,202