cindicator Historical Data

CND Page 48
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.0301
+0.00%
$ 42.85 million $ 8,232
Jul 25, 2018 $ 0.0291
+0.00%
$ 44.98 million $ 8,045
Jul 24, 2018 $ 0.0304
+0.00%
$ 43.84 million $ 7,671
Jul 23, 2018 $ 0.0314
+0.00%
$ 42.52 million $ 7,454
Jul 22, 2018 $ 0.0312
+0.00%
$ 45.22 million $ 7,355
Jul 21, 2018 $ 0.0317
+0.00%
$ 47.14 million $ 7,431
Jul 20, 2018 $ 0.0338
+0.00%
$ 46.04 million $ 7,386
Jul 19, 2018 $ 0.0358
+0.00%
$ 48.06 million $ 7,400
Jul 18, 2018 $ 0.0332
+0.00%
$ 49.39 million $ 6,887
Jul 17, 2018 $ 0.0313
+0.00%
$ 49.8 million $ 6,540
Jul 16, 2018 $ 0.0298
+0.00%
$ 46.73 million $ 6,334
Jul 15, 2018 $ 0.0292
+0.00%
$ 43.97 million $ 6,257
Jul 14, 2018 $ 0.0292
+0.00%
$ 42.65 million $ 6,259
Jul 13, 2018 $ 0.0291
+0.00%
$ 41.99 million $ 6,248
Jul 12, 2018 $ 0.0293
+0.00%
$ 41.13 million $ 6,395
Jul 11, 2018 $ 0.0296
+0.00%
$ 44.63 million $ 6,527
Jul 10, 2018 $ 0.0331
+0.00%
$ 42.3 million $ 6,779
Jul 9, 2018 $ 0.0333
+0.00%
$ 47.32 million $ 6,825
Jul 8, 2018 $ 0.0324
+0.00%
$ 48.38 million $ 6,632
Jul 7, 2018 $ 0.0323
+0.00%
$ 48.33 million $ 6,623
Jul 6, 2018 $ 0.0341
+0.00%
$ 48.87 million $ 6,650
Jul 5, 2018 $ 0.0351
+0.00%
$ 46.69 million $ 6,589
Jul 4, 2018 $ 0.036
+0.00%
$ 51.25 million $ 6,614
Jul 3, 2018 $ 0.0348
+0.00%
$ 50.21 million $ 6,463
Jul 2, 2018 $ 0.0316
+0.00%
$ 51.64 million $ 6,366
Jul 1, 2018 $ 0.0314
+0.00%
$ 51.88 million $ 6,381
Jun 30, 2018 $ 0.0284
+0.00%
$ 45.95 million $ 5,913
Jun 29, 2018 $ 0.0305
+0.00%
$ 43.02 million $ 6,097
Jun 28, 2018 $ 0.0309
+0.00%
$ 41.98 million $ 6,114
Jun 27, 2018 $ 0.0322
+0.00%
$ 45.69 million $ 6,211
Jun 26, 2018 $ 0.0319
+0.00%
$ 46 million $ 6,213
Jun 25, 2018 $ 0.0315
+0.00%
$ 47.58 million $ 6,037
Jun 24, 2018 $ 0.0339
+0.00%
$ 46.4 million $ 6,136
Jun 23, 2018 $ 0.0356
+0.00%
$ 48.83 million $ 6,394
Jun 22, 2018 $ 0.0383
+0.00%
$ 49.03 million $ 6,752
Jun 21, 2018 $ 0.039
+0.00%
$ 54.49 million $ 6,710
Jun 20, 2018 $ 0.0406
+0.00%
$ 57.09 million $ 6,746
Jun 19, 2018 $ 0.0399
+0.00%
$ 59.24 million $ 6,550
Jun 18, 2018 $ 0.0402
+0.00%
$ 59.28 million $ 6,552
Jun 17, 2018 $ 0.04
+0.00%
$ 59.02 million $ 6,506
Jun 16, 2018 $ 0.0425
+0.00%
$ 58.89 million $ 6,584
Jun 15, 2018 $ 0.0405
+0.00%
$ 59.93 million $ 6,525
Jun 14, 2018 $ 0.0386
+0.00%
$ 62.74 million $ 6,484
Jun 13, 2018 $ 0.0448
+0.00%
$ 55.67 million $ 6,802
Jun 12, 2018 $ 0.0469
+0.00%
$ 59 million $ 6,781
Jun 11, 2018 $ 0.05
+0.00%
$ 70.59 million $ 7,250
Jun 10, 2018 $ 0.0564
+0.00%
$ 67.54 million $ 7,649
Jun 8, 2018 $ 0.059
+0.00%
$ 82.66 million $ 7,684
Jun 7, 2018 $ 0.0604
+0.00%
$ 84.71 million $ 7,640
Jun 6, 2018 $ 0.0605
+0.00%
$ 86.31 million $ 7,562