cindicator Historical Data

CND Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $ 0.0605
+0.00%
$ 88.45 million $ 7,512
Jun 4, 2018 $ 0.0659
+0.00%
$ 88.31 million $ 7,699
Jun 3, 2018 $ 0.0644
+0.00%
$ 94.65 million $ 7,606
Jun 2, 2018 $ 0.0628
+0.00%
$ 95.19 million $ 7,494
Jun 1, 2018 $ 0.0633
+0.00%
$ 90.49 million $ 7,512
May 31, 2018 $ 0.0611
+0.00%
$ 92.39 million $ 7,456
May 30, 2018 $ 0.0582
+0.00%
$ 87.69 million $ 7,303
May 29, 2018 $ 0.0581
+0.00%
$ 87.62 million $ 7,272
May 28, 2018 $ 0.0607
+0.00%
$ 81.37 million $ 7,338
May 27, 2018 $ 0.0636
+0.00%
$ 87.36 million $ 7,505
May 26, 2018 $ 0.064
+0.00%
$ 89.53 million $ 7,515
May 25, 2018 $ 0.0622
+0.00%
$ 92.08 million $ 7,563
May 24, 2018 $ 0.063
+0.00%
$ 93.3 million $ 7,829
May 23, 2018 $ 0.0708
+0.00%
$ 87.95 million $ 8,271
May 22, 2018 $ 0.0761
+0.00%
$ 96.6 million $ 8,468
May 21, 2018 $ 0.0761
+0.00%
$ 107.53 million $ 8,365
May 20, 2018 $ 0.076
+0.00%
$ 111.94 million $ 8,269
May 19, 2018 $ 0.0721
+0.00%
$ 109.43 million $ 8,118
May 18, 2018 $ 0.0758
+0.00%
$ 110.5 million $ 8,315
May 17, 2018 $ 0.0765
+0.00%
$ 103.72 million $ 8,315
May 16, 2018 $ 0.0828
+0.00%
$ 110.6 million $ 8,677
May 15, 2018 $ 0.0827
+0.00%
$ 116.03 million $ 8,625
May 14, 2018 $ 0.0817
+0.00%
$ 119.96 million $ 8,580
May 13, 2018 $ 0.0784
+0.00%
$ 124.08 million $ 8,453
May 12, 2018 $ 0.0836
+0.00%
$ 114.19 million $ 8,742
May 11, 2018 $ 0.0972
+0.00%
$ 113.19 million $ 9,292
May 10, 2018 $ 0.0953
+0.00%
$ 130.54 million $ 9,216
May 9, 2018 $ 0.1
+0.00%
$ 137.62 million $ 9,296
May 8, 2018 $ 0.101
+0.00%
$ 145.01 million $ 9,385
May 7, 2018 $ 0.106
+0.00%
$ 149.14 million $ 9,671
May 6, 2018 $ 0.114
+0.00%
$ 152.81 million $ 9,840
May 5, 2018 $ 0.116
+0.00%
$ 160.13 million $ 9,674
May 4, 2018 $ 0.118
+0.00%
$ 165.93 million $ 9,376
May 3, 2018 $ 0.113
+0.00%
$ 168.6 million $ 9,139
May 2, 2018 $ 0.108
+0.00%
$ 169.01 million $ 9,030
May 1, 2018 $ 0.11
+0.00%
$ 157.56 million $ 9,317
Apr 30, 2018 $ 0.108
+0.00%
$ 160.61 million $ 9,368
Apr 29, 2018 $ 0.105
+0.00%
$ 162.52 million $ 9,241
Apr 28, 2018 $ 0.102
+0.00%
$ 153.43 million $ 9,233
Apr 27, 2018 $ 0.097
+0.00%
$ 145.2 million $ 8,901
Apr 26, 2018 $ 0.101
+0.00%
$ 149.76 million $ 9,254
Apr 25, 2018 $ 0.112
+0.00%
$ 133.89 million $ 9,283
Apr 24, 2018 $ 0.103
+0.00%
$ 167.46 million $ 8,889
Apr 23, 2018 $ 0.0965
+0.00%
$ 154.75 million $ 8,889
Apr 22, 2018 $ 0.0952
+0.00%
$ 141.98 million $ 8,810
Apr 21, 2018 $ 0.0986
+0.00%
$ 134.8 million $ 8,424
Apr 20, 2018 $ 0.0959
+0.00%
$ 146.36 million $ 8,217
Apr 19, 2018 $ 0.0902
+0.00%
$ 143.5 million $ 8,047
Apr 18, 2018 $ 0.088
+0.00%
$ 137.26 million $ 8,053
Apr 17, 2018 $ 0.0891
+0.00%
$ 125.91 million $ 8,093