Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.000745
-9.02%
$1.49 million $109
Dec 11, 2024 $0.000819
+12.96%
$1.49 million $1,453
Dec 10, 2024 $0.000725
-3.59%
$1.45 million $5,057
Dec 9, 2024 $0.000752
+57.15%
$1.5 million $11,971
Dec 8, 2024 $0.000478
+28.59%
$956,864 $2,823
Dec 7, 2024 $0.00033
+0.00%
$659,192 $1,311
Dec 6, 2024 $0.000348
+0.00%
$-- $736
Dec 5, 2024 $0.000367
+0.00%
$734,670 $896
Dec 3, 2024 $0.000375
+0.00%
$-- $166
Dec 2, 2024 $0.000386
+0.00%
$-- $22
Dec 1, 2024 $0.000378
+0.00%
$771,614 $60
Nov 30, 2024 $0.000386
+5.71%
$772,242 $401
Nov 29, 2024 $0.000365
+24.23%
$730,517 $2,045
Nov 28, 2024 $0.000294
+1.73%
$578,022 $252
Nov 27, 2024 $0.000289
+3.97%
$578,022 $177
Nov 26, 2024 $0.000278
-1.46%
$555,969 $12
Nov 25, 2024 $0.000282
+2.12%
$564,195 $200
Nov 24, 2024 $0.000276
-2.09%
$552,472 $113
Nov 23, 2024 $0.000282
+15.15%
$564,261 $2,120
Nov 22, 2024 $0.000245
+0.00%
$490,004 $41
Nov 20, 2024 $0.0271
-28.39%
$54.43 million $43,165
Nov 19, 2024 $0.000343
+2.04%
$686,068 $3,421
Nov 18, 2024 $0.000336
-1.46%
$672,338 $432
Nov 17, 2024 $0.000341
-4.79%
$682,271 $453
Nov 16, 2024 $0.000358
-4.40%
$716,579 $484
Nov 15, 2024 $0.000375
-0.60%
$749,592 $48
Nov 14, 2024 $0.000377
+12.99%
$754,105 $1,242
Nov 13, 2024 $0.000334
+4.98%
$667,389 $294
Nov 12, 2024 $0.000318
+11.05%
$635,715 $1,476
Nov 11, 2024 $0.000293
+0.00%
$-- $93
Nov 10, 2024 $0.000287
+0.04%
$574,557 $120
Nov 9, 2024 $0.000287
-2.15%
$574,323 $85
Nov 8, 2024 $0.000293
-15.73%
$586,962 $1,296
Nov 7, 2024 $0.000348
+1.15%
$696,543 $324
Nov 6, 2024 $0.000335
-0.61%
$669,052 $190
Nov 5, 2024 $0.000337
+0.00%
$673,152 $60
Nov 4, 2024 $0.000314
+0.00%
$-- $1,689
Nov 3, 2024 $0.000314
+2.68%
$627,908 $1,689
Nov 2, 2024 $0.000306
-0.99%
$611,537 $36
Nov 1, 2024 $0.000333
+41.00%
$665,625 $1,473
Oct 31, 2024 $0.000236
+0.00%
$472,063 $10,819
Oct 17, 2024 $0.000251
-2.57%
$-- $34
Oct 14, 2024 $0.000278
+0.00%
$555,404 $11
Oct 12, 2024 $0.000281
+0.00%
$-- $139
Oct 11, 2024 $0.000281
-5.01%
$561,348 $739
Oct 10, 2024 $0.000315
-3.86%
$629,178 $315
Oct 9, 2024 $0.000327
+2.16%
$654,445 $59
Oct 8, 2024 $0.00032
+0.00%
$640,632 $51
Oct 7, 2024 $0.000321
+0.00%
$642,906 $37
Oct 6, 2024 $0.000327
-0.14%
$653,692 $272