cindicator Historical Data

CND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0143
-16.06%
$ 28.51 million $ 1.24 million
Sep 13 $ 0.017
-5.67%
$ 33.96 million $ 1.68 million
Sep 6 $ 0.018
-10.79%
$ 36 million $ 17.04 million
Aug 30 $ 0.0202
+11.83%
$ 40.36 million $ 16.38 million
Aug 23 $ 0.0181
+7.71%
$ 36.1 million $ 2.05 million
Aug 16 $ 0.0163
-3.79%
$ 32.56 million $ 1.82 million
Aug 9 $ 0.0169
+26.20%
$ 33.85 million $ 2.14 million
Aug 2 $ 0.0136
+16.90%
$ 27.17 million $ 1.43 million
Jul 26 $ 0.0116
+9.73%
$ 23.25 million $ 693,412
Jul 19 $ 0.0109
+7.42%
$ 21.85 million $ 1 million
Jul 12 $ 0.0102
-14.07%
$ 20.35 million $ 480,738
Jul 5 $ 0.0118
-4.13%
$ 23.69 million $ 843,179
Jun 28 $ 0.0124
+15.14%
$ 24.71 million $ 853,307
Jun 21 $ 0.0107
-20.85%
$ 21.46 million $ 803,965
Jun 14 $ 0.0136
-15.38%
$ 27.1 million $ 859,877
Jun 7 $ 0.016
-17.22%
$ 32.01 million $ 3.07 million
May 31 $ 0.0193
+12.73%
$ 38.65 million $ 8.59 million
May 24 $ 0.0157
+12.91%
$ 31.38 million $ 1.81 million
May 17 $ 0.0139
-49.14%
$ 27.81 million $ 3 million
May 10 $ 0.0273
-63.02%
$ 54.68 million $ 11.31 million
May 3 $ 0.0739
+23.30%
$ 147.85 million $ 11.13 million
Apr 26 $ 0.06
+98.64%
$ 119.92 million $ 10.18 million
Apr 19 $ 0.0302
-23.51%
$ 60.36 million $ 10.25 million
Apr 12 $ 0.0395
-19.79%
$ 78.91 million $ 36.98 million
Apr 5 $ 0.0492
+8.95%
$ 98.37 million $ 14.18 million
Mar 29 $ 0.0451
+20.55%
$ 90.29 million $ 10.53 million
Mar 22 $ 0.0375
+3.19%
$ 74.91 million $ 14.55 million
Mar 15 $ 0.0363
+12.93%
$ 72.59 million $ 14.17 million
Mar 8 $ 0.0322
+64.63%
$ 64.36 million $ 23.34 million
Mar 1 $ 0.0196
+16.80%
$ 39.12 million $ 5.69 million
Feb 22 $ 0.0167
-21.46%
$ 33.48 million $ 6.92 million
Feb 15 $ 0.0213
-2.48%
$ 42.62 million $ 8.85 million
Feb 8 $ 0.022
+53.59%
$ 44.04 million $ 15.9 million
Feb 1 $ 0.0143
+6.93%
$ 28.67 million $ 18.95 million
Jan 25 $ 0.0113
+24.33%
$ 22.58 million $ 5.18 million
Jan 18 $ 0.00935
+2.44%
$ 18.7 million $ 2.95 million
Jan 11 $ 0.00912
-0.95%
$ 18.25 million $ 2.42 million
Jan 4 $ 0.00922
+9.79%
$ 18.44 million $ 3.26 million
Dec 28 $ 0.00839
-8.29%
$ 16.78 million $ 2.1 million
Dec 21 $ 0.00922
+5.22%
$ 18.43 million $ 5.39 million
Dec 14 $ 0.00845
+0.91%
$ 16.9 million $ 2.94 million
Dec 7 $ 0.00864
-4.80%
$ 17.28 million $ 721,379
Nov 30 $ 0.00908
+7.29%
$ -- $ 1.51 million
Nov 23 $ 0.00846
-14.88%
$ -- $ 1.83 million
Nov 16 $ 0.00994
+17.55%
$ -- $ 1.04 million
Nov 9 $ 0.00846
-13.19%
$ 16.91 million $ 1.01 million
Nov 2 $ 0.00974
+13.66%
$ 19.49 million $ 1.42 million
Oct 26 $ 0.00857
-9.94%
$ 17.14 million $ 448,279
Oct 19 $ 0.00952
-4.79%
$ 19.03 million $ 491,289
Oct 12 $ 0.00999
+3.36%
$ 19.99 million $ 572,929