cindicator Historical Data

CND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.0878
+0.00%
$ 126.3 million $ 8,181
Apr 15, 2018 $ 0.0849
+0.00%
$ 138.99 million $ 7,992
Apr 14, 2018 $ 0.0848
+0.00%
$ 119.93 million $ 7,971
Apr 13, 2018 $ 0.0708
+0.00%
$ 121.69 million $ 7,301
Apr 12, 2018 $ 0.0666
+0.00%
$ 112.91 million $ 6,878
Apr 11, 2018 $ 0.0622
+0.00%
$ 98.38 million $ 6,787
Apr 10, 2018 $ 0.0634
+0.00%
$ 93.5 million $ 6,929
Apr 9, 2018 $ 0.0637
+0.00%
$ 89.34 million $ 7,000
Apr 8, 2018 $ 0.0632
+0.00%
$ 92.28 million $ 6,890
Apr 7, 2018 $ 0.0617
+0.00%
$ 90.57 million $ 6,685
Apr 6, 2018 $ 0.0634
+0.00%
$ 89.03 million $ 6,790
Apr 5, 2018 $ 0.0681
+0.00%
$ 94.69 million $ 7,155
Apr 4, 2018 $ 0.0651
+0.00%
$ 90.32 million $ 7,347
Apr 3, 2018 $ 0.0614
+0.00%
$ 105.09 million $ 7,005
Apr 2, 2018 $ 0.0614
+0.00%
$ 88.44 million $ 6,848
Apr 1, 2018 $ 0.0624
+0.00%
$ 86.54 million $ 7,035
Mar 31, 2018 $ 0.0606
+0.00%
$ 90.46 million $ 6,951
Mar 30, 2018 $ 0.0661
+0.00%
$ 88.62 million $ 7,605
Mar 29, 2018 $ 0.0717
+0.00%
$ 87.55 million $ 7,956
Mar 28, 2018 $ 0.0721
+0.00%
$ 102.77 million $ 8,016
Mar 27, 2018 $ 0.0763
+0.00%
$ 101.67 million $ 8,268
Mar 26, 2018 $ 0.0791
+0.00%
$ 107.8 million $ 8,585
Mar 25, 2018 $ 0.0816
+0.00%
$ 118.38 million $ 8,900
Mar 24, 2018 $ 0.0787
+0.00%
$ 114.14 million $ 8,567
Mar 23, 2018 $ 0.084
+0.00%
$ 117.29 million $ 8,835
Mar 22, 2018 $ 0.086
+0.00%
$ 118.64 million $ 9,023
Mar 21, 2018 $ 0.0799
+0.00%
$ 123.01 million $ 8,648
Mar 20, 2018 $ 0.078
+0.00%
$ 119.76 million $ 8,363
Mar 19, 2018 $ 0.0709
+0.00%
$ 118.49 million $ 7,689
Mar 18, 2018 $ 0.0846
+0.00%
$ 108.79 million $ 8,136
Mar 17, 2018 $ 0.0745
+0.00%
$ 120.88 million $ 8,335
Mar 16, 2018 $ 0.067
+0.00%
$ 114.08 million $ 8,155
Mar 15, 2018 $ 0.0784
+0.00%
$ 104.72 million $ 8,870
Mar 14, 2018 $ 0.0833
+0.00%
$ 103.8 million $ 9,203
Mar 13, 2018 $ 0.0892
+0.00%
$ 120.56 million $ 9,516
Mar 12, 2018 $ 0.0877
+0.00%
$ 120.14 million $ 9,080
Mar 11, 2018 $ 0.0922
+0.00%
$ 131.27 million $ 9,316
Mar 10, 2018 $ 0.086
+0.00%
$ 125.63 million $ 8,975
Mar 9, 2018 $ 0.102
+0.00%
$ 127.78 million $ 9,803
Mar 8, 2018 $ 0.11
+0.00%
$ 135.47 million $ 10,504
Mar 7, 2018 $ 0.122
+0.00%
$ 151.01 million $ 11,128
Mar 6, 2018 $ 0.135
+0.00%
$ 165.18 million $ 11,535
Mar 5, 2018 $ 0.129
+0.00%
$ 186.82 million $ 11,293
Mar 4, 2018 $ 0.138
+0.00%
$ 209.3 million $ 11,366
Mar 3, 2018 $ 0.119
+0.00%
$ 187.46 million $ 11,017
Mar 2, 2018 $ 0.121
+0.00%
$ 194.17 million $ 10,667
Mar 1, 2018 $ 0.131
+0.00%
$ 172.28 million $ 10,696
Feb 28, 2018 $ 0.139
+0.00%
$ 175.06 million $ 10,594
Feb 27, 2018 $ 0.135
+0.00%
$ 198.82 million $ 9,962
Feb 26, 2018 $ 0.136
+0.00%
$ 199.18 million $ 9,688