cindicator Historical Data

CND Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 2018 $ 0.144
+0.00%
$ 192.21 million $ 10,048
Feb 24, 2018 $ 0.149
+0.00%
$ 200.28 million $ 10,120
Feb 23, 2018 $ 0.154
+0.00%
$ 217.38 million $ 10,429
Feb 22, 2018 $ 0.153
+0.00%
$ 207.82 million $ 10,993
Feb 21, 2018 $ 0.167
+0.00%
$ 228.72 million $ 11,592
Feb 20, 2018 $ 0.174
+0.00%
$ 220.69 million $ 10,922
Feb 19, 2018 $ 0.179
+0.00%
$ 246.91 million $ 10,831
Feb 18, 2018 $ 0.185
+0.00%
$ 246.38 million $ 10,695
Feb 17, 2018 $ 0.178
+0.00%
$ 273.07 million $ 10,082
Feb 16, 2018 $ 0.182
+0.00%
$ 260.46 million $ 9,805
Feb 15, 2018 $ 0.173
+0.00%
$ 266.87 million $ 9,007
Feb 14, 2018 $ 0.171
+0.00%
$ 263.68 million $ 8,691
Feb 13, 2018 $ 0.177
+0.00%
$ 241.17 million $ 8,617
Feb 12, 2018 $ 0.167
+0.00%
$ 258.68 million $ 8,283
Feb 11, 2018 $ 0.188
+0.00%
$ 234.66 million $ 8,725
Feb 10, 2018 $ 0.192
+0.00%
$ 258.81 million $ 8,285
Feb 9, 2018 $ 0.19
+0.00%
$ 298.01 million $ 8,169
Feb 8, 2018 $ 0.185
+0.00%
$ 274.95 million $ 7,926
Feb 7, 2018 $ 0.135
+0.00%
$ 248.44 million $ 6,816
Feb 6, 2018 $ 0.164
+0.00%
$ 251.55 million $ 7,731
Feb 5, 2018 $ 0.202
+0.00%
$ 196.86 million $ 8,809
Feb 4, 2018 $ 0.205
+0.00%
$ 265.7 million $ 8,909
Feb 3, 2018 $ 0.192
+0.00%
$ 310.63 million $ 8,647
Feb 2, 2018 $ 0.204
+0.00%
$ 284.85 million $ 9,654
Feb 1, 2018 $ 0.224
+0.00%
$ 307.23 million $ 10,112
Jan 31, 2018 $ 0.234
+0.00%
$ 322.6 million $ 10,803
Jan 30, 2018 $ 0.241
+0.00%
$ 344.79 million $ 11,414
Jan 29, 2018 $ 0.269
+0.00%
$ 345.45 million $ 11,746
Jan 28, 2018 $ 0.288
+0.00%
$ 382.33 million $ 11,271
Jan 27, 2018 $ 0.284
+0.00%
$ 396.14 million $ 11,082
Jan 26, 2018 $ 0.275
+0.00%
$ 435.14 million $ 11,376
Jan 25, 2018 $ 0.28
+0.00%
$ 400.17 million $ 11,074
Jan 24, 2018 $ 0.301
+0.00%
$ 376.17 million $ 10,796
Jan 23, 2018 $ 0.271
+0.00%
$ 442.95 million $ 11,245
Jan 22, 2018 $ 0.206
+0.00%
$ 419.09 million $ 12,076
Jan 21, 2018 $ 0.21
+0.00%
$ 305.22 million $ 12,551
Jan 20, 2018 $ 0.207
+0.00%
$ 301.06 million $ 11,592
Jan 19, 2018 $ 0.0943
+0.00%
$ 318.43 million $ 11,608
Jan 18, 2018 $ 0.0624
+0.00%
$ 238.22 million $ 10,627
Jan 17, 2018 $ 0.0737
+0.00%
$ 109.89 million $ 12,248
Jan 16, 2018 $ 0.0982
+0.00%
$ 95.45 million $ 14,000
Jan 15, 2018 $ 0.109
+0.00%
$ 133.81 million $ 13,788
Jan 14, 2018 $ 0.122
+0.00%
$ 158.58 million $ 14,335
Jan 13, 2018 $ 0.125
+0.00%
$ 174.53 million $ 13,827
Jan 12, 2018 $ 0.129
+0.00%
$ 181.47 million $ 13,911
Jan 11, 2018 $ 0.136
+0.00%
$ 177.38 million $ 14,358
Jan 10, 2018 $ 0.16
+0.00%
$ 224.17 million $ 15,040
Jan 9, 2018 $ 0.173
+0.00%
$ 210.73 million $ 15,504
Jan 8, 2018 $ 0.181
+0.00%
$ 236.29 million $ 16,773
Jan 7, 2018 $ 0.167
+0.00%
$ 267.66 million $ 17,158