cindicator Historical Data

CND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.16
+0.00%
$ 237.79 million $ 16,276
Jan 5, 2018 $ 0.14
+0.00%
$ 224.26 million $ 15,085
Jan 4, 2018 $ 0.101
+0.00%
$ 230.24 million $ 15,163
Jan 3, 2018 $ 0.0876
+0.00%
$ 176.41 million $ 14,068
Jan 2, 2018 $ 0.0812
+0.00%
$ 141.78 million $ 13,687
Jan 1, 2018 $ 0.0852
+0.00%
$ 118.11 million $ 13,480
Dec 31, 2017 $ 0.0708
+0.00%
$ 125.42 million $ 13,492
Dec 30, 2017 $ 0.0595
+0.00%
$ 128.62 million $ 14,735
Dec 29, 2017 $ 0.0492
+0.00%
$ 102.95 million $ 14,669
Dec 28, 2017 $ 0.0516
+0.00%
$ 75.62 million $ 16,047
Dec 27, 2017 $ 0.0523
+0.00%
$ 74.93 million $ 15,386
Dec 26, 2017 $ 0.0499
+0.00%
$ 75.51 million $ 14,001
Dec 25, 2017 $ 0.0457
+0.00%
$ 75.73 million $ 13,730
Dec 24, 2017 $ 0.0517
+0.00%
$ 67.26 million $ 14,781
Dec 23, 2017 $ 0.048
+0.00%
$ 71.96 million $ 13,913
Dec 22, 2017 $ 0.0626
+0.00%
$ 69.99 million $ 16,460
Dec 21, 2017 $ 0.0613
+0.00%
$ 86.34 million $ 17,013
Dec 20, 2017 $ 0.0715
+0.00%
$ 86.45 million $ 18,535
Dec 19, 2017 $ 0.0379
+0.00%
$ 111.03 million $ 18,915
Dec 18, 2017 $ 0.0352
+0.00%
$ 97.44 million $ 19,500
Dec 17, 2017 $ 0.0256
+0.00%
$ 53.71 million $ 18,290
Dec 16, 2017 $ 0.02
+0.00%
$ 45.57 million $ 17,566
Dec 15, 2017 $ 0.0194
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0188
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0233
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0252
+0.00%
$ 28.97 million $ 16,630
Dec 11, 2017 $ 0.0184
+0.00%
$ 34.36 million $ 14,549
Dec 10, 2017 $ 0.0208
+0.00%
$ 27.61 million $ 15,433
Dec 9, 2017 $ 0.0194
+0.00%
$ 29.76 million $ 16,237
Dec 8, 2017 $ 0.0193
+0.00%
$ 29.56 million $ 15,230
Dec 7, 2017 $ 0.0202
+0.00%
$ 27.1 million $ 12,747
Dec 6, 2017 $ 0.0205
+0.00%
$ 28.65 million $ 11,793
Dec 5, 2017 $ 0.0205
+0.00%
$ 30.37 million $ 11,434
Dec 4, 2017 $ 0.0213
+0.00%
$ 30.17 million $ 11,370
Dec 3, 2017 $ 0.021
+0.00%
$ 29.4 million $ 11,072
Dec 2, 2017 $ 0.0199
+0.00%
$ 31.26 million $ 10,301
Dec 1, 2017 $ 0.0192
+0.00%
$ 31.51 million $ 10,057
Nov 30, 2017 $ 0.0197
+0.00%
$ 31.16 million $ 10,596
Nov 29, 2017 $ 0.0211
+0.00%
$ 25.95 million $ 9,944
Nov 28, 2017 $ 0.0206
+0.00%
$ 28.52 million $ 9,636
Nov 27, 2017 $ 0.0203
+0.00%
$ 30.64 million $ 9,064
Nov 26, 2017 $ 0.0219
+0.00%
$ 27.56 million $ 8,465
Nov 25, 2017 $ 0.0208
+0.00%
$ 30.45 million $ 8,176
Nov 24, 2017 $ 0.0193
+0.00%
$ 31.7 million $ 8,195
Nov 23, 2017 $ 0.0165
+0.00%
$ 29.81 million $ 8,191
Nov 22, 2017 $ 0.0158
+0.00%
$ 23.84 million $ 8,148
Nov 21, 2017 $ 0.0151
+0.00%
$ 24.62 million $ 8,097
Nov 20, 2017 $ 0.014
+0.00%
$ 22.04 million $ 7,833
Nov 19, 2017 $ 0.0143
+0.00%
$ 22.16 million $ 7,709
Nov 18, 2017 $ 0.0149
+0.00%
$ 20.18 million $ 7,848