Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cindicator Historical Data

CND Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2017 $0.0193
+0.00%
$29.56 million $15,230
Dec 7, 2017 $0.0202
+0.00%
$27.1 million $12,747
Dec 6, 2017 $0.0205
+0.00%
$28.65 million $11,793
Dec 5, 2017 $0.0205
+0.00%
$30.37 million $11,434
Dec 4, 2017 $0.0213
+0.00%
$30.17 million $11,370
Dec 3, 2017 $0.021
+0.00%
$29.4 million $11,072
Dec 2, 2017 $0.0199
+0.00%
$31.26 million $10,301
Dec 1, 2017 $0.0192
+0.00%
$31.51 million $10,057
Nov 30, 2017 $0.0197
+0.00%
$31.16 million $10,596
Nov 29, 2017 $0.0211
+0.00%
$25.95 million $9,944
Nov 28, 2017 $0.0206
+0.00%
$28.52 million $9,636
Nov 27, 2017 $0.0203
+0.00%
$30.64 million $9,064
Nov 26, 2017 $0.0219
+0.00%
$27.56 million $8,465
Nov 25, 2017 $0.0208
+0.00%
$30.45 million $8,176
Nov 24, 2017 $0.0193
+0.00%
$31.7 million $8,195
Nov 23, 2017 $0.0165
+0.00%
$29.81 million $8,191
Nov 22, 2017 $0.0158
+0.00%
$23.84 million $8,148
Nov 21, 2017 $0.0151
+0.00%
$24.62 million $8,097
Nov 20, 2017 $0.014
+0.00%
$22.04 million $7,833
Nov 19, 2017 $0.0143
+0.00%
$22.16 million $7,709
Nov 18, 2017 $0.0149
+0.00%
$20.18 million $7,848
Nov 17, 2017 $0.0162
+0.00%
$21.2 million $7,455
Nov 16, 2017 $0.0147
+0.00%
$22.76 million $7,023
Nov 15, 2017 $0.0144
+0.00%
$22.63 million $6,590
Nov 14, 2017 $0.0151
+0.00%
$20.76 million $6,324
Nov 13, 2017 $0.0153
+0.00%
$20.69 million $6,132
Nov 12, 2017 $0.0158
+0.00%
$21.68 million $6,564
Nov 11, 2017 $0.0158
+0.00%
$24.68 million $6,984
Nov 10, 2017 $0.0142
+0.00%
$21.44 million $7,267
Nov 9, 2017 $0.0116
+0.00%
$23.81 million $7,370
Nov 8, 2017 $0.0108
+0.00%
$17.27 million $7,134
Nov 7, 2017 $0.0106
+0.00%
$15.88 million $7,285
Nov 6, 2017 $0.0109
+0.00%
$14.3 million $7,475
Nov 5, 2017 $0.0118
+0.00%
$15.83 million $7,253
Nov 4, 2017 $0.00969
+0.00%
$17.08 million $7,250
Nov 3, 2017 $0.00818
+0.00%
$14.4 million $6,984
Nov 2, 2017 $0.00905
+0.00%
$11.78 million $6,516
Nov 1, 2017 $0.01
+0.00%
$12.96 million $6,236
Oct 31, 2017 $0.0121
+0.00%
$15.07 million $6,125
Oct 30, 2017 $0.0127
+0.00%
$15.43 million $5,864
Oct 29, 2017 $0.0122
+0.00%
$18.55 million $5,768
Oct 28, 2017 $0.0125
+0.00%
$17.03 million $5,845
Oct 27, 2017 $0.0119
+0.00%
$17.46 million $5,829
Oct 26, 2017 $0.0131
+0.00%
$16.58 million $5,554
Oct 25, 2017 $0.0146
+0.00%
$17.06 million $5,700
Oct 24, 2017 $0.0139
+0.00%
$20.02 million $5,894
Oct 23, 2017 $0.0148
+0.00%
$20.47 million $5,929
Oct 22, 2017 $0.0151
+0.00%
$20.88 million $6,086
Oct 21, 2017 $0.0167
+0.00%
$20.76 million $5,763
Oct 20, 2017 $0.0187
+0.00%
$22.85 million $5,650