cindicator Historical Data

CND Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 2017 $ 0.0162
+0.00%
$ 21.2 million $ 7,455
Nov 16, 2017 $ 0.0147
+0.00%
$ 22.76 million $ 7,023
Nov 15, 2017 $ 0.0144
+0.00%
$ 22.63 million $ 6,590
Nov 14, 2017 $ 0.0151
+0.00%
$ 20.76 million $ 6,324
Nov 13, 2017 $ 0.0153
+0.00%
$ 20.69 million $ 6,132
Nov 12, 2017 $ 0.0158
+0.00%
$ 21.68 million $ 6,564
Nov 11, 2017 $ 0.0158
+0.00%
$ 24.68 million $ 6,984
Nov 10, 2017 $ 0.0142
+0.00%
$ 21.44 million $ 7,267
Nov 9, 2017 $ 0.0116
+0.00%
$ 23.81 million $ 7,370
Nov 8, 2017 $ 0.0108
+0.00%
$ 17.27 million $ 7,134
Nov 7, 2017 $ 0.0106
+0.00%
$ 15.88 million $ 7,285
Nov 6, 2017 $ 0.0109
+0.00%
$ 14.3 million $ 7,475
Nov 5, 2017 $ 0.0118
+0.00%
$ 15.83 million $ 7,253
Nov 4, 2017 $ 0.00969
+0.00%
$ 17.08 million $ 7,250
Nov 3, 2017 $ 0.00818
+0.00%
$ 14.4 million $ 6,984
Nov 2, 2017 $ 0.00905
+0.00%
$ 11.78 million $ 6,516
Nov 1, 2017 $ 0.01
+0.00%
$ 12.96 million $ 6,236
Oct 31, 2017 $ 0.0121
+0.00%
$ 15.07 million $ 6,125
Oct 30, 2017 $ 0.0127
+0.00%
$ 15.43 million $ 5,864
Oct 29, 2017 $ 0.0122
+0.00%
$ 18.55 million $ 5,768
Oct 28, 2017 $ 0.0125
+0.00%
$ 17.03 million $ 5,845
Oct 27, 2017 $ 0.0119
+0.00%
$ 17.46 million $ 5,829
Oct 26, 2017 $ 0.0131
+0.00%
$ 16.58 million $ 5,554
Oct 25, 2017 $ 0.0146
+0.00%
$ 17.06 million $ 5,700
Oct 24, 2017 $ 0.0139
+0.00%
$ 20.02 million $ 5,894
Oct 23, 2017 $ 0.0148
+0.00%
$ 20.47 million $ 5,929
Oct 22, 2017 $ 0.0151
+0.00%
$ 20.88 million $ 6,086
Oct 21, 2017 $ 0.0167
+0.00%
$ 20.76 million $ 5,763
Oct 20, 2017 $ 0.0187
+0.00%
$ 22.85 million $ 5,650
Oct 19, 2017 $ 0.0188
+0.00%
$ 25.46 million $ 5,405
Download