Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.000338
+0.00%
$675,501 $81
Oct 3, 2024 $0.000338
+4.21%
$675,501 $225
Jun 4, 2024 $0.000319
+0.00%
$637,320 $9
Jun 3, 2024 $0.000436
+2.17%
$872,688 $10
Jun 2, 2024 $0.000427
+38.70%
$854,458 $25
Jun 1, 2024 $0.000203
+0.37%
$406,851 $0
May 31, 2024 $0.000203
-12.47%
$405,394 $31
May 30, 2024 $0.000227
+36.29%
$454,560 $723
May 29, 2024 $0.000401
+32.47%
$802,180 $2
May 28, 2024 $0.000303
-0.07%
$605,560 $0
May 27, 2024 $0.000303
-20.83%
$606,000 $0.01
May 26, 2024 $0.000383
-10.96%
$765,382 $15
May 25, 2024 $0.00043
+0.00%
$859,580 $0
May 24, 2024 $0.00039
-1.80%
$-- $0.001
May 23, 2024 $0.000396
-1.93%
$791,873 $0.001
May 22, 2024 $0.000401
-1.39%
$-- $0.001
May 21, 2024 $0.000407
+14.88%
$813,838 $0.001
May 20, 2024 $0.000354
-17.79%
$708,400 $6,314
May 19, 2024 $0.000431
-19.80%
$862,199 $0
May 18, 2024 $0.000537
-0.69%
$1.07 million $22
May 16, 2024 $0.00045
+0.00%
$-- $212
May 15, 2024 $0.00045
+2.75%
$900,000 $212
May 14, 2024 $0.000425
-5.57%
$849,838 $0
May 13, 2024 $0.00045
+0.00%
$900,000 $61
May 12, 2024 $0.00045
+0.00%
$900,000 $0
May 11, 2024 $0.000607
+0.00%
$-- $0.001
May 10, 2024 $0.000607
+0.00%
$1.21 million $0.001
May 9, 2024 $0.0005
+0.00%
$-- $1
May 8, 2024 $0.0005
-17.70%
$999,980 $1
May 6, 2024 $0.000439
+5.13%
$-- $1
May 5, 2024 $0.000418
-3.60%
$836,231 $3
May 3, 2024 $0.000425
+3.91%
$-- $22
May 2, 2024 $0.000409
-0.21%
$817,595 $21
Apr 29, 2024 $0.000496
-0.27%
$-- $5
Apr 28, 2024 $0.000497
-17.75%
$993,472 $5
Apr 27, 2024 $0.000604
-1.00%
$1.21 million $791
Apr 26, 2024 $0.000629
-0.02%
$-- $26
Apr 25, 2024 $0.000629
+6.39%
$1.26 million $26
Apr 24, 2024 $0.000591
+21.61%
$1.18 million $25
Apr 23, 2024 $0.000487
-4.87%
$974,120 $176
Apr 22, 2024 $0.000512
-13.26%
$1.02 million $6,399
Apr 21, 2024 $0.00059
-17.42%
$1.18 million $137
Apr 18, 2024 $0.000607
+2.46%
$1.21 million $7
Apr 17, 2024 $0.000593
-1.99%
$1.19 million $190
Apr 16, 2024 $0.000605
+4.13%
$1.21 million $95
Apr 15, 2024 $0.000625
+0.00%
$-- $1
Apr 14, 2024 $0.000625
-12.44%
$1.25 million $1
Apr 13, 2024 $0.000715
+2.09%
$1.43 million $26
Apr 12, 2024 $0.000712
+1.71%
$1.42 million $158
Apr 11, 2024 $0.0007
+0.15%
$1.4 million $2