cindicator Historical Data

CND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.00967
+4.08%
$ 19.35 million $ 582,685
Sep 28 $ 0.00929
-10.24%
$ 18.59 million $ 728,897
Sep 21 $ 0.0104
+2.97%
$ 20.7 million $ 779,303
Sep 14 $ 0.0101
-0.79%
$ 20.1 million $ 802,835
Sep 7 $ 0.0101
-3.27%
$ 20.26 million $ 1.02 million
Aug 31 $ 0.0105
-35.57%
$ 20.95 million $ 4.18 million
Aug 24 $ 0.0162
+42.13%
$ 32.49 million $ 14.68 million
Aug 17 $ 0.0114
-4.90%
$ 22.87 million $ 2.45 million
Aug 10 $ 0.012
+11.82%
$ 24.04 million $ 5.78 million
Aug 3 $ 0.0107
+21.12%
$ 21.49 million $ 3.44 million
Jul 27 $ 0.00887
+6.18%
$ 17.74 million $ 2.93 million
Jul 20 $ 0.00835
+10.33%
$ 16.7 million $ 7.19 million
Jul 13 $ 0.00757
-3.54%
$ 15.14 million $ 1.83 million
Jul 6 $ 0.00785
+21.23%
$ 15.69 million $ 2.47 million
Jun 29 $ 0.00647
-1.83%
$ 12.94 million $ 835,090
Jun 22 $ 0.00659
-9.47%
$ 13.18 million $ 554,096
Jun 15 $ 0.00728
-4.04%
$ 14.55 million $ 864,783
Jun 8 $ 0.00758
+1.01%
$ 15.17 million $ 831,820
Jun 1 $ 0.00751
+20.13%
$ 15.01 million $ 1.34 million
May 25 $ 0.00625
-1.09%
$ 12.5 million $ 3.82 million
May 18 $ 0.00632
-5.46%
$ 12.64 million $ 2.56 million
May 11 $ 0.00669
+36.51%
$ 13.37 million $ 1.87 million
May 4 $ 0.0049
+28.08%
$ 9.8 million $ 1.06 million
Apr 27 $ 0.00382
-0.41%
$ 7.65 million $ 571,081
Apr 20 $ 0.00384
-0.53%
$ 7.68 million $ 630,824
Apr 13 $ 0.00386
+4.44%
$ 7.72 million $ 3.03 million
Apr 6 $ 0.0037
+5.28%
$ 7.4 million $ 593,818
Mar 30 $ 0.00352
+12.04%
$ 7.03 million $ 204,297
Mar 23 $ 0.00314
+5.11%
$ 6.28 million $ 328,638
Mar 16 $ 0.00299
-5.41%
$ 5.98 million $ 455,697
Mar 9 $ 0.00316
-43.01%
$ 6.32 million $ 413,075
Mar 2 $ 0.00555
-0.90%
$ 11.09 million $ 379,121
Feb 24 $ 0.0056
-23.28%
$ 11.2 million $ 341,128
Feb 17 $ 0.0073
-10.25%
$ 14.59 million $ 529,178
Feb 10 $ 0.00814
+5.65%
$ 16.27 million $ 1.9 million
Feb 3 $ 0.0077
+30.64%
$ 15.4 million $ 1.05 million
Jan 27 $ 0.00589
+4.37%
$ 11.79 million $ 294,554
Jan 20 $ 0.00565
-5.99%
$ 11.29 million $ 602,273
Jan 13 $ 0.006
+0.04%
$ 12.01 million $ 614,926
Jan 6 $ 0.006
+0.69%
$ 12 million $ 894,334
Dec 30 $ 0.00596
+2.82%
$ 11.92 million $ 907,072
Dec 23 $ 0.0058
-7.29%
$ 11.59 million $ 533,014
Dec 16 $ 0.00625
-16.84%
$ 12.5 million $ 1.14 million
Dec 9 $ 0.00752
-22.51%
$ 15.03 million $ 6.04 million
Dec 2 $ 0.0097
+27.78%
$ 19.4 million $ 2.56 million
Nov 25 $ 0.00759
+14.40%
$ 15.18 million $ 3.23 million
Nov 18 $ 0.00664
-19.83%
$ 13.27 million $ 1.18 million
Nov 11 $ 0.00828
+6.24%
$ 16.55 million $ 1.02 million
Nov 4 $ 0.0078
+0.74%
$ 15.6 million $ 2.38 million
Oct 28 $ 0.00774
+5.56%
$ 15.49 million $ 3.62 million