Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cindicator Historical Data

CND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.000699
+2.33%
$1.4 million $86
Apr 9, 2024 $0.0007
+0.00%
$1.4 million $258
Apr 8, 2024 $0.0007
+11.11%
$1.4 million $260
Apr 7, 2024 $0.00063
+0.61%
$1.26 million $3
Apr 6, 2024 $0.000627
+0.91%
$1.25 million $3
Apr 5, 2024 $0.000625
+0.00%
$-- $1
Apr 4, 2024 $0.000625
-16.92%
$1.25 million $1
Apr 3, 2024 $0.000753
+15.60%
$1.51 million $2
Apr 2, 2024 $0.000652
+3.70%
$1.3 million $65
Apr 1, 2024 $0.000622
-0.05%
$1.24 million $1
Mar 31, 2024 $0.000622
-10.46%
$1.24 million $1
Mar 30, 2024 $0.000695
-0.56%
$1.39 million $119
Mar 28, 2024 $0.000719
+3.54%
$-- $0
Mar 27, 2024 $0.000695
+0.52%
$1.39 million $0
Mar 26, 2024 $0.000692
-1.26%
$1.38 million $91
Mar 25, 2024 $0.000654
+1.48%
$-- $247
Mar 24, 2024 $0.000645
-1.90%
$1.29 million $244
Mar 23, 2024 $0.00066
+0.00%
$-- $0.01
Mar 22, 2024 $0.00066
-41.91%
$1.32 million $0.01
Mar 21, 2024 $0.00114
+0.99%
$2.27 million $7.4 million
Mar 20, 2024 $0.00138
+94.97%
$2.76 million $3.63 million
Mar 19, 2024 $0.00071
-41.75%
$1.42 million $39
Mar 18, 2024 $0.00122
-4.21%
$2.44 million $2.36 million
Mar 17, 2024 $0.00127
+82.51%
$2.54 million $1.51 million
Mar 16, 2024 $0.000697
-45.56%
$1.39 million $9.81 million
Mar 15, 2024 $0.00128
+0.02%
$2.56 million $8.26 million
Mar 14, 2024 $0.00128
+1.82%
$2.56 million $3.87 million
Mar 13, 2024 $0.00126
-11.44%
$2.52 million $11.61 million
Mar 12, 2024 $0.00142
-6.59%
$2.84 million $4.46 million
Mar 11, 2024 $0.00152
+18.46%
$3.04 million $13.14 million
Mar 10, 2024 $0.00128
+12.93%
$2.57 million $3.99 million
Mar 9, 2024 $0.00114
-3.01%
$2.27 million $20.32 million
Mar 8, 2024 $0.00117
-23.35%
$2.34 million $18.61 million
Mar 7, 2024 $0.00152
+39.55%
$3.05 million $5.46 million
Mar 6, 2024 $0.00109
-7.65%
$2.18 million $26.52 million
Mar 5, 2024 $0.00118
-17.39%
$2.36 million $19.02 million
Mar 4, 2024 $0.00143
+10.35%
$2.86 million $4.45 million
Mar 3, 2024 $0.0013
+72.29%
$2.59 million $3.61 million
Mar 2, 2024 $0.000753
-40.80%
$1.51 million $2,737
Mar 1, 2024 $0.00127
-6.53%
$2.54 million $3.91 million
Feb 29, 2024 $0.00136
-8.30%
$2.72 million $17.51 million
Feb 28, 2024 $0.00148
+2.54%
$2.97 million $4.38 million
Feb 27, 2024 $0.00145
-6.20%
$2.89 million $4.21 million
Feb 26, 2024 $0.00154
+1.94%
$3.08 million $4.87 million
Feb 25, 2024 $0.00151
+8.30%
$3.03 million $4.87 million
Feb 24, 2024 $0.0014
-3.54%
$2.79 million $7.3 million
Feb 23, 2024 $0.00145
+6.35%
$2.9 million $27.45 million
Feb 22, 2024 $0.00137
+8.90%
$2.73 million $27.85 million
Feb 21, 2024 $0.00126
-18.60%
$2.51 million $9.01 million
Feb 20, 2024 $0.00155
+20.98%
$3.1 million $15.67 million