cindicator Historical Data

CND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00854
+12.94%
$ 17.08 million $ 3.45 million
Sep 23 $ 0.00756
-18.36%
$ 15.12 million $ 8.18 million
Sep 16 $ 0.00926
+44.02%
$ 18.53 million $ 5.73 million
Sep 9 $ 0.00643
+7.04%
$ 12.86 million $ 2.63 million
Sep 2 $ 0.00601
-5.38%
$ 12.02 million $ 1.88 million
Aug 26 $ 0.00637
-11.25%
$ 12.73 million $ 2.11 million
Aug 19 $ 0.00717
+4.54%
$ 14.34 million $ 2.62 million
Aug 12 $ 0.00687
-11.24%
$ -- $ 1.69 million
Aug 5 $ 0.00773
-21.09%
$ -- $ 2.46 million
Jul 29 $ 0.0098
+1.75%
$ 19.59 million $ 2.89 million
Jul 22 $ 0.00963
-3.79%
$ 19.26 million $ 2.36 million
Jul 15 $ 0.01
-6.23%
$ 20.01 million $ 2.41 million
Jul 8 $ 0.0107
-21.14%
$ 21.34 million $ 7.43 million
Jul 1 $ 0.0135
+5.68%
$ 27.07 million $ 3.59 million
Jun 24 $ 0.0128
-15.34%
$ 25.61 million $ 4.31 million
Jun 17 $ 0.0151
-17.55%
$ 30.25 million $ 5.33 million
Jun 10 $ 0.0183
+3.23%
$ 36.69 million $ 8.48 million
Jun 3 $ 0.0178
-10.04%
$ 35.55 million $ 2.87 million
May 27 $ 0.0198
+10.05%
$ 39.51 million $ 4.29 million
May 20 $ 0.0181
+1.71%
$ 36.13 million $ 4.81 million
May 13 $ 0.0178
+20.30%
$ 35.52 million $ 3.23 million
May 6 $ 0.0148
-5.89%
$ 29.53 million $ 2.51 million
Apr 29 $ 0.0157
-5.01%
$ 31.37 million $ 1.99 million
Apr 22 $ 0.0165
-16.36%
$ 32.95 million $ 2.15 million
Apr 15 $ 0.0197
+3.56%
$ 39.39 million $ 4.18 million
Apr 8 $ 0.0191
-5.96%
$ 38.11 million $ 5.55 million
Apr 1 $ 0.0203
+13.52%
$ 40.53 million $ 5.87 million
Mar 25 $ 0.0179
+17.67%
$ 35.7 million $ 5.56 million
Mar 18 $ 0.0152
-2.26%
$ 30.34 million $ 1.67 million
Mar 11 $ 0.0155
+10.53%
$ 31 million $ 3.95 million
Mar 4 $ 0.014
+8.12%
$ 28.09 million $ 2.16 million
Feb 25 $ 0.013
+11.00%
$ 25.98 million $ 3.4 million
Feb 18 $ 0.0117
+4.62%
$ 23.4 million $ 1.89 million
Feb 11 $ 0.0112
-4.82%
$ 22.37 million $ 1.36 million
Feb 4 $ 0.0118
+16.62%
$ 23.51 million $ 2.83 million
Jan 28 $ 0.0101
-2.14%
$ 20.16 million $ 647,456
Jan 21 $ 0.0103
-5.57%
$ 20.6 million $ 1.35 million
Jan 14 $ 0.0109
+19.26%
$ 21.82 million $ 6.17 million
Jan 7 $ 0.00915
-19.68%
$ 18.29 million $ 1.41 million
Dec 31 $ 0.0114
+13.38%
$ 22.78 million $ 3.42 million
Dec 24 $ 0.01
-12.15%
$ 20.07 million $ 1.1 million
Dec 17 $ 0.0114
+34.37%
$ 22.84 million $ 1.14 million
Dec 10 $ 0.0085
-15.21%
$ 17 million $ 322,302
Dec 3 $ 0.01
-19.63%
$ 20.08 million $ 731,498
Nov 26 $ 0.0124
+17.08%
$ 24.89 million $ 480,171
Nov 19 $ 0.0128
-32.07%
$ 25.67 million $ 33,138
Nov 12 $ 0.0185
-23.19%
$ 37.04 million $ 42,015
Nov 5 $ 0.0252
+1.84%
$ -- $ 45,118
Oct 29 $ 0.0255
+1.68%
$ -- $ 44,615
Oct 22 $ 0.0235
-15.68%
$ -- $ 45,386