Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2024 $0.00128
-13.52%
$2.56 million $4.16 million
Feb 18, 2024 $0.00148
+5.56%
$2.96 million $3.26 million
Feb 17, 2024 $0.0014
-0.76%
$2.8 million $4.4 million
Feb 16, 2024 $0.00141
-9.55%
$2.83 million $4.47 million
Feb 15, 2024 $0.000751
+0.04%
$1.5 million $14
Feb 14, 2024 $0.00075
-50.15%
$1.5 million $14
Feb 13, 2024 $0.00151
+10.31%
$3.01 million $19.83 million
Feb 12, 2024 $0.00137
-2.48%
$2.73 million $4.31 million
Feb 11, 2024 $0.00139
+22.38%
$2.78 million $15.06 million
Feb 10, 2024 $0.00114
+65.15%
$2.27 million $27.66 million
Feb 9, 2024 $0.000688
-49.76%
$1.38 million $0.001
Feb 8, 2024 $0.00137
-8.64%
$2.74 million $4.18 million
Feb 7, 2024 $0.0015
+16.75%
$3 million $4.65 million
Feb 6, 2024 $0.00128
+0.00%
$2.57 million $4.04 million
Feb 5, 2024 $0.00128
-1.28%
$2.57 million $4.02 million
Feb 4, 2024 $0.0013
-3.73%
$2.6 million $12.07 million
Feb 3, 2024 $0.00135
+10.33%
$2.69 million $33.6 million
Feb 2, 2024 $0.00122
-10.89%
$2.43 million $16.28 million
Feb 1, 2024 $0.00137
-4.32%
$2.73 million $4.39 million
Jan 31, 2024 $0.00149
-4.36%
$2.98 million $4.63 million
Jan 30, 2024 $0.00156
+10.11%
$3.12 million $31.91 million
Jan 29, 2024 $0.00142
-10.11%
$2.83 million $4.54 million
Jan 28, 2024 $0.00158
+1.55%
$3.15 million $5.09 million
Jan 27, 2024 $0.00155
-5.26%
$3.1 million $18.45 million
Jan 26, 2024 $0.00164
-0.73%
$3.28 million $26.13 million
Jan 25, 2024 $0.00165
+5.21%
$3.3 million $20.67 million
Jan 24, 2024 $0.00157
-3.69%
$3.13 million $16.56 million
Jan 23, 2024 $0.00164
+1.21%
$3.27 million $47.52 million
Jan 22, 2024 $0.00185
+27.46%
$3.69 million $6.59 million
Jan 21, 2024 $0.00145
+0.58%
$2.9 million $4.6 million
Jan 20, 2024 $0.00144
+3.42%
$2.88 million $16.73 million
Jan 19, 2024 $0.00139
-1.69%
$2.79 million $4.31 million
Jan 18, 2024 $0.00142
+2.39%
$2.83 million $4.5 million
Jan 17, 2024 $0.00138
-3.98%
$2.77 million $3.6 million
Jan 16, 2024 $0.00144
-10.67%
$2.88 million $4.49 million
Jan 15, 2024 $0.00161
-2.02%
$3.23 million $5.05 million
Jan 14, 2024 $0.00165
+1.06%
$3.29 million $5.12 million
Jan 13, 2024 $0.00163
-1.27%
$3.26 million $5.04 million
Jan 12, 2024 $0.00165
+11.91%
$3.3 million $5.19 million
Jan 11, 2024 $0.00147
-1.01%
$2.94 million $4.65 million
Jan 10, 2024 $0.0015
+3.46%
$3 million $4.58 million
Jan 9, 2024 $0.00144
+1.61%
$2.89 million $4.64 million
Jan 8, 2024 $0.00141
-1.37%
$2.81 million $4.33 million
Jan 7, 2024 $0.00143
-8.67%
$2.85 million $4.41 million
Jan 6, 2024 $0.00156
+12.66%
$3.12 million $4.93 million
Jan 5, 2024 $0.00138
-10.74%
$2.77 million $22.35 million
Jan 4, 2024 $0.00155
+8.34%
$3.1 million $4.4 million
Jan 3, 2024 $0.00143
-16.00%
$2.87 million $11.27 million
Jan 2, 2024 $0.00171
+18.33%
$3.41 million $5.37 million
Jan 1, 2024 $0.00144
+152.95%
$2.88 million $2.4 million