cindicator Historical Data

CND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.0256
+24.50%
$ -- $ 45,526
Oct 8 $ 0.0196
-13.52%
$ -- $ 45,209
Oct 1 $ 0.022
+1.86%
$ -- $ 46,009
Sep 24 $ 0.0216
-11.86%
$ -- $ 46,045
Sep 17 $ 0.0238
-12.12%
$ -- $ 45,403
Sep 10 $ 0.025
+75.82%
$ -- $ 44,787
Sep 3 $ 0.0153
-24.15%
$ -- $ 48,379
Aug 27 $ 0.0201
+15.33%
$ -- $ 48,526
Aug 20 $ 0.0177
+9.54%
$ -- $ 45,658
Aug 13 $ 0.0168
-10.76%
$ -- $ 44,494
Aug 6 $ 0.0183
-17.80%
$ -- $ 46,665
Jul 30 $ 0.0222
-25.95%
$ -- $ 54,236
Jul 23 $ 0.0295
-5.95%
$ -- $ 55,805
Jul 16 $ 0.0312
+4.71%
$ -- $ 49,333
Jul 9 $ 0.0292
-12.34%
$ -- $ 45,290
Jul 2 $ 0.0324
+2.56%
$ -- $ 45,938
Jun 25 $ 0.0314
-0.22%
$ -- $ 42,965
Jun 18 $ 0.0339
-15.69%
$ -- $ 45,840
Jun 11 $ 0.04
-20.13%
$ -- $ 46,933
Jun 4 $ 0.0564
-14.35%
$ -- $ 45,745
May 28 $ 0.0644
+6.15%
$ -- $ 51,982
May 21 $ 0.0636
-16.45%
$ -- $ 55,515
May 14 $ 0.076
-6.90%
$ -- $ 58,900
May 7 $ 0.0784
-25.83%
$ -- $ 64,055
Apr 30 $ 0.114
+5.16%
$ -- $ 65,744
Apr 23 $ 0.105
+8.64%
$ -- $ 63,690
Apr 16 $ 0.0952
+8.42%
$ -- $ 57,823
Apr 9 $ 0.0849
+33.25%
$ -- $ 50,857
Apr 2 $ 0.0632
+2.90%
$ -- $ 48,720
Mar 26 $ 0.0624
-21.08%
$ -- $ 54,417
Mar 19 $ 0.0816
+15.11%
$ -- $ 60,027
Mar 12 $ 0.0846
-3.61%
$ -- $ 61,295
Mar 5 $ 0.0922
-28.48%
$ -- $ 72,553
Feb 26 $ 0.138
+1.68%
$ -- $ 73,990
Feb 19 $ 0.144
-19.36%
$ -- $ 74,935
Feb 12 $ 0.185
+10.76%
$ -- $ 65,181
Feb 5 $ 0.188
-7.12%
$ -- $ 56,461
Jan 29 $ 0.205
-23.77%
$ -- $ 71,285
Jan 22 $ 0.288
+39.50%
$ -- $ 78,920
Jan 15 $ 0.21
+92.03%
$ -- $ 86,414
Jan 8 $ 0.122
-32.50%
$ -- $ 103,749
Jan 1 $ 0.167
+95.90%
$ -- $ 104,918
Dec 25 $ 0.0708
+55.14%
$ -- $ 102,061
Dec 18 $ 0.0517
+47.01%
$ -- $ 119,118
Dec 11 $ 0.0256
+39.17%
$ -- $ 117,590
Dec 4 $ 0.0208
-2.31%
$ -- $ 94,244
Nov 27 $ 0.021
+3.45%
$ -- $ 70,669
Nov 20 $ 0.0219
+56.07%
$ -- $ 57,106
Nov 13 $ 0.0143
-7.03%
$ -- $ 49,081
Nov 6 $ 0.0158
+44.26%
$ -- $ 50,079