Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00136
-12.18%
$2.71 million $6.06 million
Dec 30, 2023 $0.00158
-3.96%
$3.16 million $30.32 million
Dec 29, 2023 $0.00164
-7.00%
$3.29 million $5.15 million
Dec 28, 2023 $0.00177
+15.32%
$3.53 million $5.68 million
Dec 27, 2023 $0.00153
-5.40%
$3.06 million $4.73 million
Dec 26, 2023 $0.00162
+0.32%
$3.24 million $10.92 million
Dec 25, 2023 $0.00162
+0.25%
$3.25 million $7.76 million
Dec 24, 2023 $0.00162
+11.03%
$3.24 million $5.23 million
Dec 23, 2023 $0.00146
+12.61%
$2.92 million $8.2 million
Dec 22, 2023 $0.0013
-9.79%
$2.6 million $4.07 million
Dec 21, 2023 $0.00144
+9.23%
$2.88 million $4.5 million
Dec 20, 2023 $0.00132
+5.00%
$2.63 million $4.15 million
Dec 19, 2023 $0.00125
-6.40%
$2.51 million $3.89 million
Dec 18, 2023 $0.00134
-3.40%
$2.68 million $4.24 million
Dec 17, 2023 $0.00139
+1.63%
$2.77 million $4.41 million
Dec 16, 2023 $0.00136
+14.59%
$2.73 million $18 million
Dec 15, 2023 $0.00119
+32.97%
$2.38 million $3.54 million
Dec 14, 2023 $0.000896
-22.46%
$1.79 million $0
Dec 13, 2023 $0.00116
+6.20%
$2.31 million $4.21 million
Dec 12, 2023 $0.00109
+9.44%
$2.18 million $3.43 million
Dec 11, 2023 $0.000994
+11.15%
$1.99 million $3.17 million
Dec 10, 2023 $0.000894
-0.18%
$1.79 million $474
Dec 9, 2023 $0.000896
+60.01%
$1.79 million $0.001
Dec 8, 2023 $0.000559
-1.03%
$1.12 million $64
Dec 7, 2023 $0.00052
-41.93%
$-- $339
Dec 6, 2023 $0.000896
+58.98%
$1.79 million $126
Dec 5, 2023 $0.000555
+2.14%
$1.11 million $0.1
Dec 4, 2023 $0.000543
+35.60%
$1.09 million $973
Dec 3, 2023 $0.0004
-48.53%
$800,442 $111
Dec 2, 2023 $0.000778
+90.90%
$1.56 million $144
Dec 1, 2023 $0.000543
-37.00%
$1.09 million $5
Nov 30, 2023 $0.000862
+83.67%
$1.72 million $7
Nov 29, 2023 $0.000481
-36.36%
$962,462 $350
Nov 28, 2023 $0.000712
-61.74%
$1.42 million $6
Nov 27, 2023 $0.000647
+0.00%
$1.29 million $0.01
Nov 26, 2023 $0.000647
+6.21%
$1.29 million $29
Nov 25, 2023 $0.000835
+59.23%
$1.67 million $0
Nov 24, 2023 $0.000525
-0.31%
$1.05 million $713
Nov 23, 2023 $0.000526
+5.87%
$1.05 million $970
Nov 22, 2023 $0.00049
-2.62%
$979,868 $736
Nov 21, 2023 $0.00055
-50.03%
$1.1 million $2,533
Nov 20, 2023 $0.0011
+30.88%
$2.2 million $0.01
Nov 19, 2023 $0.00084
-15.95%
$1.68 million $443
Nov 18, 2023 $0.001
+7.60%
$2 million $13
Nov 17, 2023 $0.000919
+1.24%
$1.84 million $13
Nov 16, 2023 $0.00091
-5.59%
$1.82 million $18
Nov 15, 2023 $0.00109
+1.25%
$-- $68
Nov 14, 2023 $0.00108
+15.28%
$2.16 million $95
Nov 13, 2023 $0.000939
+10.10%
$1.88 million $16
Nov 12, 2023 $0.000853
-0.70%
$1.71 million $63