Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000697
-3.91%
$-- $39
Jul 2026 $0.0000762
+0.00%
$-- $0
Jun 2026 $0.0000744
-8.79%
$-- $7
May 2026 $0.0000633
+0.00%
$-- $0
Apr 2026 $0.000068
-0.98%
$-- $3
Mar 2026 $0.0000779
+0.00%
$-- $1
Feb 2026 $0.0000586
+0.00%
$-- $0.1
Jan 2026 $0.0000632
+5.63%
$-- $17
Dec 2025 $0.000105
+0.00%
$-- $10
Nov 2025 $0.000125
+0.00%
$-- $3
Oct 2025 $0.000157
-19.63%
$250,795 $45
Sep 2025 $0.000206
+13.07%
$-- $2,567
Aug 2025 $0.000193
-4.20%
$-- $946
Jul 2025 $0.000175
-13.57%
$-- $4,899
Jun 2025 $0.000212
-10.06%
$405,205 $346,624
May 2025 $0.000236
-20.84%
$472,979 $7,889
Apr 2025 $0.000299
+2.93%
$597,497 $1,736
Mar 2025 $0.000302
+1.60%
$-- $194,226
Feb 2025 $0.000289
-11.74%
$-- $385
Jan 2025 $0.000341
+12.54%
$653,829 $25,106
Dec 2024 $0.000307
-18.88%
$606,334 $36,981
Nov 2024 $0.000386
+63.59%
$772,242 $63,429
Oct 2024 $0.000251
-22.66%
$472,063 $1,963
Jun 2024 $0.000319
+57.22%
$-- $44
May 2024 $0.000203
-50.52%
$405,394 $7,643
Apr 2024 $0.000496
-20.32%
$-- $8,748
Mar 2024 $0.000622
-54.28%
$1.24 million $171.93 million
Feb 2024 $0.00136
-4.69%
$2.72 million $289.51 million
Jan 2024 $0.00149
+161.60%
$2.98 million $314.04 million
Dec 2023 $0.00136
+57.46%
$2.71 million $141.68 million
Nov 2023 $0.000862
-19.43%
$1.72 million $15,103
Oct 2023 $0.00107
-26.21%
$2.14 million $6,401
Sep 2023 $0.00145
+165.63%
$2.9 million $11,430
Aug 2023 $0.000546
-54.14%
$1.09 million $18,544
Jul 2023 $0.00119
-40.63%
$-- $15,023
Jun 2023 $0.002
-33.03%
$4 million $18,371
May 2023 $0.00299
+153.85%
$5.97 million $31,688
Apr 2023 $0.00118
+3.23%
$2.35 million $18,015
Mar 2023 $0.00114
+2.63%
$2.28 million $18,703
Feb 2023 $0.00111
+140.58%
$2.22 million $34,872
Jan 2023 $0.000694
+83.33%
$1.39 million $11,533
Dec 2022 $0.000379
-36.80%
$756,009 $2,078
Nov 2022 $0.000343
-15.68%
$685,101 $107,665
Oct 2022 $0.000407
+5.42%
$812,518 $3,498
Sep 2022 $0.000671
+28.15%
$-- $1.19 million
Aug 2022 $0.000523
+11.93%
$1.04 million $109,758
Jul 2022 $0.000467
-41.48%
$933,540 $7,655
Jun 2022 $0.000799
+8.18%
$1.6 million $15,793
May 2022 $0.000738
-7.78%
$1.48 million $58,661
Apr 2022 $0.000801
-35.27%
$1.6 million $128,484
Download