cindicator Historical Data

CND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000779
+0.00%
$ -- $ 1
Feb 2026 $ 0.0000586
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.0000632
+5.63%
$ -- $ 17
Dec 2025 $ 0.000105
+0.00%
$ -- $ 10
Nov 2025 $ 0.000125
+0.00%
$ -- $ 3
Oct 2025 $ 0.000157
-19.63%
$ 250,795 $ 45
Sep 2025 $ 0.000206
+13.07%
$ -- $ 2,567
Aug 2025 $ 0.000193
-4.20%
$ -- $ 946
Jul 2025 $ 0.000175
-13.57%
$ -- $ 4,899
Jun 2025 $ 0.000212
-10.06%
$ 405,205 $ 346,624
May 2025 $ 0.000236
-20.84%
$ 472,979 $ 7,889
Apr 2025 $ 0.000299
+2.93%
$ 597,497 $ 1,736
Mar 2025 $ 0.000302
+1.60%
$ -- $ 194,226
Feb 2025 $ 0.000289
-11.74%
$ -- $ 385
Jan 2025 $ 0.000341
+12.54%
$ 653,829 $ 25,106
Dec 2024 $ 0.000307
-18.88%
$ 606,334 $ 36,981
Nov 2024 $ 0.000386
+63.59%
$ 772,242 $ 63,429
Oct 2024 $ 0.000251
-22.66%
$ 472,063 $ 1,963
Jun 2024 $ 0.000319
+57.22%
$ -- $ 44
May 2024 $ 0.000203
-50.52%
$ 405,394 $ 7,643
Apr 2024 $ 0.000496
-20.32%
$ -- $ 8,748
Mar 2024 $ 0.000622
-54.28%
$ 1.24 million $ 171.93 million
Feb 2024 $ 0.00136
-4.69%
$ 2.72 million $ 289.51 million
Jan 2024 $ 0.00149
+161.60%
$ 2.98 million $ 314.04 million
Dec 2023 $ 0.00136
+57.46%
$ 2.71 million $ 141.68 million
Nov 2023 $ 0.000862
-19.43%
$ 1.72 million $ 15,103
Oct 2023 $ 0.00107
-26.21%
$ 2.14 million $ 6,401
Sep 2023 $ 0.00145
+165.63%
$ 2.9 million $ 11,430
Aug 2023 $ 0.000546
-54.14%
$ 1.09 million $ 18,544
Jul 2023 $ 0.00119
-40.63%
$ -- $ 15,023
Jun 2023 $ 0.002
-33.03%
$ 4 million $ 18,371
May 2023 $ 0.00299
+153.85%
$ 5.97 million $ 31,688
Apr 2023 $ 0.00118
+3.23%
$ 2.35 million $ 18,015
Mar 2023 $ 0.00114
+2.63%
$ 2.28 million $ 18,703
Feb 2023 $ 0.00111
+140.58%
$ 2.22 million $ 34,872
Jan 2023 $ 0.000694
+83.33%
$ 1.39 million $ 11,533
Dec 2022 $ 0.000379
-36.80%
$ 756,009 $ 2,078
Nov 2022 $ 0.000343
-15.68%
$ 685,101 $ 107,665
Oct 2022 $ 0.000407
+5.42%
$ 812,518 $ 3,498
Sep 2022 $ 0.000671
+28.15%
$ -- $ 1.19 million
Aug 2022 $ 0.000523
+11.93%
$ 1.04 million $ 109,758
Jul 2022 $ 0.000467
-41.48%
$ 933,540 $ 7,655
Jun 2022 $ 0.000799
+8.18%
$ 1.6 million $ 15,793
May 2022 $ 0.000738
-7.78%
$ 1.48 million $ 58,661
Apr 2022 $ 0.000801
-35.27%
$ 1.6 million $ 128,484
Mar 2022 $ 0.00124
-77.92%
$ 2.47 million $ 22.78 million
Feb 2022 $ 0.0056
-14.87%
$ 11.2 million $ 3.69 million
Jan 2022 $ 0.00658
-38.07%
$ 13.16 million $ 4.8 million
Dec 2021 $ 0.0102
-34.23%
$ 20.37 million $ 22.98 million
Nov 2021 $ 0.0155
-9.91%
$ 30.97 million $ 18.87 million
Download