EDC Blockchain Historical Data

EDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.0083
-0.10%
$ -- $ 141
Aug 3 $ 0.000233
+4.18%
$ -- $ 53
Jul 27 $ 0.000224
+10.42%
$ -- $ 62
Jul 20 $ 0.000202
+1.29%
$ -- $ 202
Jul 13 $ 0.0002
-28.57%
$ -- $ 374
Jul 6 $ 0.00028
-41.16%
$ -- $ 440
Jun 29 $ 0.000475
-13.45%
$ -- $ 146
Jun 22 $ 0.000549
-1.74%
$ -- $ 5,553
Jun 15 $ 0.000559
+19.33%
$ -- $ 5,519
Jun 8 $ 0.000468
-21.06%
$ -- $ 794
Jun 1 $ 0.000593
+4.36%
$ -- $ 34,733
May 25 $ 0.000568
-85.16%
$ -- $ 101
May 4 $ 0.0015
-0.26%
$ -- $ 836
Apr 13 $ 0.0015
-0.31%
$ -- $ 125
Apr 6 $ 0.00151
+0.19%
$ -- $ 573
Mar 30 $ 0.0015
-0.04%
$ -- $ 350
Mar 23 $ 0.00512
+282.34%
$ -- $ 136,397
Mar 16 $ 0.00134
-24.98%
$ -- $ 123,592
Mar 9 $ 0.00179
-45.42%
$ -- $ 184,466
Mar 2 $ 0.00327
-20.29%
$ -- $ 296,047
Feb 24 $ 0.00411
-5.58%
$ -- $ 277,003
Feb 17 $ 0.00435
-6.63%
$ -- $ 358,211
Feb 10 $ 0.00466
+8.36%
$ -- $ 356,550
Feb 3 $ 0.0043
-24.45%
$ -- $ 351,639
Jan 27 $ 0.0057
-11.82%
$ -- $ 405,955
Jan 20 $ 0.00646
+26.61%
$ -- $ 411,614
Jan 13 $ 0.0051
-7.33%
$ -- $ 351,377
Jan 6 $ 0.0055
-12.52%
$ -- $ 393,841
Dec 30 $ 0.00629
+0.09%
$ -- $ 328,862
Dec 23 $ 0.00629
-5.48%
$ -- $ 413,155
Dec 16 $ 0.00665
+2.24%
$ -- $ 385,864
Dec 9 $ 0.0065
-4.75%
$ -- $ 366,534
Dec 2 $ 0.00683
-34.21%
$ -- $ 548,492
Nov 25 $ 0.0104
+16.30%
$ -- $ 765,921
Nov 18 $ 0.00893
+12.81%
$ -- $ 927,386
Nov 11 $ 0.00791
-3.65%
$ -- $ 479,091
Nov 4 $ 0.00821
-4.07%
$ -- $ 536,302
Oct 28 $ 0.00856
+4.32%
$ -- $ 598,534
Oct 21 $ 0.00821
+6.54%
$ -- $ 552,140
Oct 14 $ 0.0077
+17.45%
$ -- $ 481,818
Oct 7 $ 0.00656
+7.59%
$ -- $ 391,649
Sep 30 $ 0.0061
+23.18%
$ -- $ 398,505
Sep 23 $ 0.00495
-3.85%
$ -- $ 295,244
Sep 16 $ 0.00515
-1.18%
$ -- $ 349,055
Sep 9 $ 0.00521
+6.96%
$ -- $ 346,320
Sep 2 $ 0.00487
+44.31%
$ -- $ 246,313
Aug 26 $ 0.00337
-18.07%
$ -- $ 200,354
Aug 19 $ 0.00412
+5.40%
$ -- $ 206,359
Aug 12 $ 0.00391
+6.83%
$ -- $ 327,165
Download