EDC Blockchain Historical Data

EDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000477
-16.63%
$ -- $ 38
Jun 16, 2020 $ 0.000572
+1.06%
$ -- $ 6
Jun 15, 2020 $ 0.000566
+20.87%
$ -- $ 19
Jun 14, 2020 $ 0.000468
-19.34%
$ -- $ 2
Jun 13, 2020 $ 0.00058
+0.91%
$ -- $ 205
Jun 12, 2020 $ 0.000574
+1.89%
$ -- $ 12
Jun 11, 2020 $ 0.000563
-6.22%
$ -- $ 42
Jun 10, 2020 $ 0.000601
+0.98%
$ -- $ 498
Jun 9, 2020 $ 0.000595
+20.81%
$ -- $ 21
Jun 8, 2020 $ 0.000492
-16.97%
$ -- $ 12
Jun 7, 2020 $ 0.000593
+0.41%
$ -- $ 510
Jun 6, 2020 $ 0.000591
+0.86%
$ -- $ 34,083
Jun 5, 2020 $ 0.000586
-1.21%
$ -- $ 14
Jun 4, 2020 $ 0.000593
+1.09%
$ -- $ 47
Jun 3, 2020 $ 0.000587
+52.49%
$ -- $ 22
Jun 2, 2020 $ 0.000385
-25.08%
$ -- $ 56
Jun 1, 2020 $ 0.000514
-9.62%
$ -- $ 1
May 31, 2020 $ 0.000568
-70.67%
$ -- $ 61
May 30, 2020 $ 0.00194
-49.43%
$ -- $ 40
May 5, 2020 $ 0.0015
+0.00%
$ -- $ 25
May 4, 2020 $ 0.0015
-0.27%
$ -- $ 810
Apr 13, 2020 $ 0.0015
-0.31%
$ -- $ 125
Apr 12, 2020 $ 0.00151
+0.62%
$ -- $ 125
Apr 11, 2020 $ 0.0015
+199.01%
$ -- $ 127
Apr 10, 2020 $ 0.000501
-66.68%
$ -- $ 1
Apr 9, 2020 $ 0.0015
+0.21%
$ -- $ 8
Apr 6, 2020 $ 0.0015
+0.00%
$ -- $ 311
Apr 5, 2020 $ 0.0015
-0.07%
$ -- $ 311
Apr 4, 2020 $ 0.0015
+0.03%
$ -- $ 39
Mar 26, 2020 $ 0.00512
+112.10%
$ -- $ 63,220
Mar 25, 2020 $ 0.00242
+34.35%
$ -- $ 31,783
Mar 24, 2020 $ 0.0018
-18.72%
$ -- $ 19,184
Mar 23, 2020 $ 0.00221
+65.10%
$ -- $ 22,210
Mar 22, 2020 $ 0.00134
-13.01%
$ -- $ 19,161
Mar 21, 2020 $ 0.00154
-23.06%
$ -- $ 21,100
Mar 20, 2020 $ 0.002
-25.04%
$ -- $ 12,554
Mar 19, 2020 $ 0.00267
+43.28%
$ -- $ 17,219
Mar 18, 2020 $ 0.00186
+19.45%
$ -- $ 18,477
Mar 17, 2020 $ 0.00156
-13.59%
$ -- $ 17,744
Mar 16, 2020 $ 0.00181
+1.12%
$ -- $ 17,338
Mar 15, 2020 $ 0.00179
+30.95%
$ -- $ 21,967
Mar 14, 2020 $ 0.00137
-26.53%
$ -- $ 20,288
Mar 13, 2020 $ 0.00186
+18.86%
$ -- $ 19,290
Mar 12, 2020 $ 0.00156
-37.34%
$ -- $ 17,162
Mar 11, 2020 $ 0.00249
-21.94%
$ -- $ 32,819
Mar 10, 2020 $ 0.00319
-6.20%
$ -- $ 34,419
Mar 9, 2020 $ 0.0034
+3.91%
$ -- $ 38,520
Mar 8, 2020 $ 0.00327
-6.07%
$ -- $ 38,295
Mar 7, 2020 $ 0.00349
-10.25%
$ -- $ 43,625
Mar 6, 2020 $ 0.00389
-1.00%
$ -- $ 46,439