EDC Blockchain Historical Data

EDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00392
+5.52%
$ -- $ 42,542
Mar 4, 2020 $ 0.00372
+4.98%
$ -- $ 39,567
Mar 3, 2020 $ 0.00354
-11.82%
$ -- $ 43,242
Mar 2, 2020 $ 0.00402
-2.25%
$ -- $ 42,337
Mar 1, 2020 $ 0.00411
+0.40%
$ -- $ 41,271
Feb 29, 2020 $ 0.00409
+28.14%
$ -- $ 44,934
Feb 28, 2020 $ 0.0032
-3.16%
$ -- $ 35,537
Feb 27, 2020 $ 0.0033
-4.93%
$ -- $ 29,084
Feb 26, 2020 $ 0.00347
-16.69%
$ -- $ 35,325
Feb 25, 2020 $ 0.00416
+2.82%
$ -- $ 45,990
Feb 24, 2020 $ 0.00405
-6.93%
$ -- $ 44,863
Feb 23, 2020 $ 0.00435
+3.03%
$ -- $ 46,558
Feb 22, 2020 $ 0.00422
+1.96%
$ -- $ 45,233
Feb 21, 2020 $ 0.00414
+5.18%
$ -- $ 49,499
Feb 20, 2020 $ 0.00394
-10.21%
$ -- $ 54,226
Feb 19, 2020 $ 0.00439
-13.66%
$ -- $ 48,672
Feb 18, 2020 $ 0.00508
+4.68%
$ -- $ 62,904
Feb 17, 2020 $ 0.00486
+4.19%
$ -- $ 51,121
Feb 16, 2020 $ 0.00466
+6.29%
$ -- $ 56,099
Feb 15, 2020 $ 0.00439
-11.77%
$ -- $ 55,441
Feb 14, 2020 $ 0.00497
+24.58%
$ -- $ 49,393
Feb 13, 2020 $ 0.00399
-4.06%
$ -- $ 47,118
Feb 12, 2020 $ 0.00416
-15.61%
$ -- $ 50,298
Feb 11, 2020 $ 0.00493
+29.14%
$ -- $ 53,210
Feb 10, 2020 $ 0.00382
-11.27%
$ -- $ 44,992
Feb 9, 2020 $ 0.0043
-15.05%
$ -- $ 47,850
Feb 8, 2020 $ 0.00507
+0.81%
$ -- $ 54,401
Feb 7, 2020 $ 0.00502
-2.49%
$ -- $ 54,423
Feb 6, 2020 $ 0.00515
+1.51%
$ -- $ 44,166
Feb 5, 2020 $ 0.00508
-1.15%
$ -- $ 44,944
Feb 4, 2020 $ 0.00513
-0.84%
$ -- $ 48,028
Feb 3, 2020 $ 0.00518
-9.08%
$ -- $ 57,827
Feb 2, 2020 $ 0.0057
+0.93%
$ -- $ 65,304
Feb 1, 2020 $ 0.00564
+9.35%
$ -- $ 62,948
Jan 31, 2020 $ 0.00516
+0.18%
$ -- $ 61,304
Jan 30, 2020 $ 0.00515
-16.64%
$ -- $ 54,111
Jan 29, 2020 $ 0.00618
+0.07%
$ -- $ 57,297
Jan 28, 2020 $ 0.00617
-2.57%
$ -- $ 62,650
Jan 27, 2020 $ 0.00634
-1.89%
$ -- $ 42,342
Jan 26, 2020 $ 0.00646
+0.72%
$ -- $ 59,949
Jan 25, 2020 $ 0.00641
+16.43%
$ -- $ 58,739
Jan 24, 2020 $ 0.00551
+6.59%
$ -- $ 55,753
Jan 23, 2020 $ 0.00517
-9.27%
$ -- $ 60,013
Jan 22, 2020 $ 0.0057
+11.68%
$ -- $ 55,917
Jan 21, 2020 $ 0.0051
-0.94%
$ -- $ 59,417
Jan 20, 2020 $ 0.00515
+0.93%
$ -- $ 61,826
Jan 19, 2020 $ 0.0051
-0.79%
$ -- $ 61,997
Jan 18, 2020 $ 0.00514
+0.01%
$ -- $ 45,734
Jan 17, 2020 $ 0.00514
-0.40%
$ -- $ 54,387
Jan 16, 2020 $ 0.00516
+2.49%
$ -- $ 50,739