EDC Blockchain Historical Data

EDC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00687
+12.60%
$ -- $ 52,134
Oct 6, 2019 $ 0.0061
-2.33%
$ -- $ 63,747
Oct 5, 2019 $ 0.00625
+2.43%
$ -- $ 64,309
Oct 4, 2019 $ 0.0061
+6.21%
$ -- $ 64,523
Oct 3, 2019 $ 0.00575
+0.54%
$ -- $ 56,404
Oct 2, 2019 $ 0.00572
+4.87%
$ -- $ 38,180
Oct 1, 2019 $ 0.00545
+2.30%
$ -- $ 51,484
Sep 30, 2019 $ 0.00533
+7.61%
$ -- $ 59,859
Sep 29, 2019 $ 0.00495
-1.45%
$ -- $ 43,644
Sep 28, 2019 $ 0.00502
+1.67%
$ -- $ 32,616
Sep 27, 2019 $ 0.00494
+1.36%
$ -- $ 40,613
Sep 26, 2019 $ 0.00488
-2.44%
$ -- $ 42,194
Sep 25, 2019 $ 0.005
+1.08%
$ -- $ 46,059
Sep 24, 2019 $ 0.00493
-1.71%
$ -- $ 38,315
Sep 23, 2019 $ 0.00502
-2.55%
$ -- $ 51,803
Sep 22, 2019 $ 0.00515
-0.58%
$ -- $ 52,532
Sep 21, 2019 $ 0.00518
+1.28%
$ -- $ 51,040
Sep 20, 2019 $ 0.00511
-1.56%
$ -- $ 44,592
Sep 19, 2019 $ 0.0052
+0.16%
$ -- $ 53,692
Sep 18, 2019 $ 0.00519
+1.03%
$ -- $ 44,524
Sep 17, 2019 $ 0.00513
-0.97%
$ -- $ 47,400
Sep 16, 2019 $ 0.00519
-0.50%
$ -- $ 55,275
Sep 15, 2019 $ 0.00521
+0.89%
$ -- $ 53,609
Sep 14, 2019 $ 0.00517
+1.17%
$ -- $ 53,665
Sep 13, 2019 $ 0.00511
-0.72%
$ -- $ 51,876
Sep 12, 2019 $ 0.00514
+0.29%
$ -- $ 50,629
Sep 11, 2019 $ 0.00513
+1.23%
$ -- $ 47,493
Sep 10, 2019 $ 0.00506
+3.41%
$ -- $ 43,176
Sep 9, 2019 $ 0.0049
+0.48%
$ -- $ 45,871
Sep 8, 2019 $ 0.00487
+0.76%
$ -- $ 38,377
Sep 7, 2019 $ 0.00484
+0.10%
$ -- $ 40,139
Sep 6, 2019 $ 0.00483
+0.67%
$ -- $ 34,203
Sep 5, 2019 $ 0.0048
+38.23%
$ -- $ 35,163
Sep 4, 2019 $ 0.00347
-1.77%
$ -- $ 22,842
Sep 3, 2019 $ 0.00354
-2.21%
$ -- $ 37,642
Sep 2, 2019 $ 0.00362
+7.07%
$ -- $ 37,947
Sep 1, 2019 $ 0.00337
+1.41%
$ -- $ 21,870
Aug 31, 2019 $ 0.00333
-2.92%
$ -- $ 32,439
Aug 30, 2019 $ 0.00343
-17.24%
$ -- $ 31,230
Aug 29, 2019 $ 0.00414
-1.27%
$ -- $ 27,702
Aug 28, 2019 $ 0.00419
+13.13%
$ -- $ 27,427
Aug 27, 2019 $ 0.00371
-17.46%
$ -- $ 28,313
Aug 26, 2019 $ 0.00449
+9.09%
$ -- $ 31,374
Aug 25, 2019 $ 0.00412
-0.19%
$ -- $ 34,357
Aug 24, 2019 $ 0.00413
+5.05%
$ -- $ 28,495
Aug 23, 2019 $ 0.00393
-0.75%
$ -- $ 25,864
Aug 22, 2019 $ 0.00396
-5.86%
$ -- $ 32,057
Aug 21, 2019 $ 0.0042
-3.27%
$ -- $ 30,948
Aug 20, 2019 $ 0.00435
+5.96%
$ -- $ 30,484
Aug 19, 2019 $ 0.0041
+5.01%
$ -- $ 24,155