EDC Blockchain Historical Data

EDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00391
-3.63%
$ -- $ 29,942
Aug 17, 2019 $ 0.00405
-2.95%
$ -- $ 39,456
Aug 16, 2019 $ 0.00417
-8.27%
$ -- $ 46,940
Aug 15, 2019 $ 0.00454
+6.79%
$ -- $ 54,237
Aug 14, 2019 $ 0.00425
+13.43%
$ -- $ 48,490
Aug 13, 2019 $ 0.00374
-9.72%
$ -- $ 52,678
Aug 12, 2019 $ 0.00415
+13.42%
$ -- $ 55,423
Aug 11, 2019 $ 0.00366
-1.30%
$ -- $ 39,753
Aug 10, 2019 $ 0.00371
+3.92%
$ -- $ 42,732
Aug 9, 2019 $ 0.00357
+0.94%
$ -- $ 35,383
Aug 8, 2019 $ 0.00353
+1.62%
$ -- $ 35,551
Aug 7, 2019 $ 0.00348
+3.08%
$ -- $ 31,548
Aug 6, 2019 $ 0.00337
-10.89%
$ -- $ 31,614
Aug 5, 2019 $ 0.00379
+15.70%
$ -- $ 45,310
Aug 4, 2019 $ 0.00327
-12.91%
$ -- $ 9,227
Aug 3, 2019 $ 0.00376
+2.86%
$ -- $ 9,930
Aug 2, 2019 $ 0.00365
+4.41%
$ -- $ 41,394
Aug 1, 2019 $ 0.0035
-0.96%
$ -- $ 26,307
Jul 31, 2019 $ 0.00353
+7.83%
$ -- $ 35,737
Jul 30, 2019 $ 0.00328
-6.94%
$ -- $ 23,183
Jul 29, 2019 $ 0.00352
+7.85%
$ -- $ 28,011
Jul 28, 2019 $ 0.00326
-4.71%
$ -- $ 22,140
Jul 27, 2019 $ 0.00343
+1.19%
$ -- $ 22,384
Jul 26, 2019 $ 0.00339
+0.57%
$ -- $ 30,987
Jul 25, 2019 $ 0.00337
-4.42%
$ -- $ 24,326
Jul 24, 2019 $ 0.00352
+2.75%
$ -- $ 37,995
Jul 23, 2019 $ 0.00343
+2.36%
$ -- $ 25,320
Jul 22, 2019 $ 0.00335
+1.25%
$ -- $ 39,353
Jul 21, 2019 $ 0.00331
+16.00%
$ -- $ 31,887
Jul 20, 2019 $ 0.00285
+13.17%
$ -- $ 17,672
Jul 19, 2019 $ 0.00252
+127.16%
$ -- $ 26,811
Jul 18, 2019 $ 0.00111
+0.67%
$ -- $ 436
Jul 17, 2019 $ 0.0011
+0.30%
$ -- $ 740
Jul 15, 2019 $ 0.00111
-1.24%
$ -- $ 128
Jul 14, 2019 $ 0.00112
-6.63%
$ -- $ 763
Jul 13, 2019 $ 0.0012
-58.70%
$ -- $ 50
Jul 12, 2019 $ 0.0011
+0.15%
$ -- $ 132
Jul 11, 2019 $ 0.0011
+1.02%
$ -- $ 330
Jul 10, 2019 $ 0.00109
+0.17%
$ -- $ 32
Jul 9, 2019 $ 0.00109
-0.17%
$ -- $ 1,764
Jul 8, 2019 $ 0.00109
-0.26%
$ -- $ 810
Jul 7, 2019 $ 0.00109
+0.23%
$ -- $ 1,938
Jul 6, 2019 $ 0.00109
-0.65%
$ -- $ 1,248
Jul 5, 2019 $ 0.0011
+10.56%
$ -- $ 1,352
Jul 4, 2019 $ 0.000992
-0.54%
$ -- $ 0
Jun 24, 2019 $ 0.00108
-0.03%
$ -- $ 475
Jun 23, 2019 $ 0.00108
+1.31%
$ -- $ 475
Jun 22, 2019 $ 0.00106
-64.00%
$ -- $ 1,763
Jun 19, 2019 $ 0.00149
+0.26%
$ -- $ 1,765
Jun 18, 2019 $ 0.00148
-70.60%
$ -- $ 1,761