BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅788
+0.00%
$ 6,966 $ 1,627
Feb 22, 2026 $ 0.0₅79
-0.04%
$ -- $ 0
Feb 1, 2026 $ 0.0000134
+0.50%
$ -- $ 2,876
Jul 15, 2025 $ 0.0000203
+0.00%
$ -- $ 92
Jul 11, 2025 $ 0.0000223
-0.30%
$ -- $ 1
Jul 8, 2025 $ 0.0000181
+0.00%
$ 1,605 $ 127
May 12, 2025 $ 0.0000387
+0.00%
$ -- $ 510
May 5, 2025 $ 0.000027
+0.00%
$ -- $ 414
Apr 28, 2025 $ 0.000026
+0.00%
$ -- $ 420
Apr 21, 2025 $ 0.0000277
+0.00%
$ -- $ 399
Apr 14, 2025 $ 0.0000255
+0.00%
$ -- $ 57
Apr 7, 2025 $ 0.0000208
+0.00%
$ -- $ 4,719
Mar 24, 2025 $ 0.0000204
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000019
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000173
+0.00%
$ -- $ 424
Mar 3, 2025 $ 0.0000249
+0.00%
$ -- $ 1,668
Feb 24, 2025 $ 0.0000198
+0.00%
$ -- $ 14
Feb 17, 2025 $ 0.0000221
+0.00%
$ -- $ 49
Feb 10, 2025 $ 0.0000249
+0.00%
$ -- $ 719
Feb 3, 2025 $ 0.0000291
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0000317
+0.00%
$ -- $ 43
Jan 26, 2025 $ 0.0000347
+0.00%
$ -- $ 105
Jan 25, 2025 $ 0.0000348
+0.00%
$ -- $ 133
Jan 24, 2025 $ 0.0000363
+0.00%
$ -- $ 57
Jan 13, 2025 $ 0.0000575
-7.65%
$ 5,115 $ 115
Jan 12, 2025 $ 0.0000608
+6.67%
$ 5,408 $ 782
Jan 11, 2025 $ 0.000059
+24.07%
$ 5,248 $ 274
Jan 10, 2025 $ 0.0000448
-5.01%
$ 3,980 $ 136
Jan 9, 2025 $ 0.0000504
+20.39%
$ 4,483 $ 17
Jan 8, 2025 $ 0.0000432
-5.81%
$ 3,840 $ 261
Oct 27, 2024 $ 0.0000598
+2.80%
$ -- $ 87
Oct 26, 2024 $ 0.000058
+0.90%
$ 5,156 $ 84
Oct 24, 2024 $ 0.0000615
+0.48%
$ -- $ 37
Oct 23, 2024 $ 0.0000611
+11.69%
$ 5,433 $ 197
Oct 19, 2024 $ 0.000056
-0.60%
$ -- $ 18
Oct 18, 2024 $ 0.0000562
+0.92%
$ 4,998 $ 18
Oct 9, 2024 $ 0.0000508
-0.22%
$ -- $ 76
Oct 8, 2024 $ 0.000051
-0.01%
$ 4,529 $ 100
Oct 4, 2024 $ 0.0000486
+4.23%
$ 4,318 $ 72
Oct 3, 2024 $ 0.0000466
-1.61%
$ 4,139 $ 72
Sep 30, 2024 $ 0.000052
-1.85%
$ -- $ 44
Sep 29, 2024 $ 0.000053
+4.24%
$ 4,709 $ 81
Sep 28, 2024 $ 0.0000507
-7.52%
$ 4,507 $ 42
Sep 27, 2024 $ 0.000055
+3.12%
$ 4,886 $ 160
Sep 24, 2024 $ 0.0000515
+1.63%
$ -- $ 46
Sep 23, 2024 $ 0.0000507
+1.24%
$ 4,509 $ 46
Sep 20, 2024 $ 0.0000506
+3.61%
$ -- $ 12
Sep 19, 2024 $ 0.0000488
+4.51%
$ 4,342 $ 12
Sep 18, 2024 $ 0.0000465
+2.61%
$ 4,131 $ 165
Sep 17, 2024 $ 0.0000452
+0.37%
$ 4,021 $ 265
Download