BOBO Historical Data

BOBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000591
-2.80%
$ -- $ 572
Sep 12, 2024 $ 0.0000609
+1.46%
$ 5,413 $ 587
Sep 11, 2024 $ 0.0000611
-2.35%
$ 5,427 $ 131
Sep 10, 2024 $ 0.0000625
-0.23%
$ 5,557 $ 396
Sep 8, 2024 $ 0.0000554
+0.25%
$ -- $ 128
Sep 7, 2024 $ 0.0000552
+0.29%
$ 4,910 $ 169
Sep 6, 2024 $ 0.000053
+0.87%
$ -- $ 196
Sep 5, 2024 $ 0.0000525
-0.15%
$ 4,671 $ 243
Sep 4, 2024 $ 0.0000526
+0.00%
$ 4,679 $ 19
Sep 3, 2024 $ 0.000056
+1.43%
$ -- $ 121
Sep 2, 2024 $ 0.0000551
-4.66%
$ 4,896 $ 120
Sep 1, 2024 $ 0.0000578
-2.75%
$ 5,137 $ 541
Aug 30, 2024 $ 0.0000602
-0.39%
$ -- $ 150
Aug 29, 2024 $ 0.0000604
-3.24%
$ 5,372 $ 162
Aug 28, 2024 $ 0.0000601
-2.13%
$ -- $ 162
Aug 27, 2024 $ 0.0000614
-9.43%
$ 5,460 $ 265
Aug 25, 2024 $ 0.0000739
-1.87%
$ -- $ 446
Aug 24, 2024 $ 0.000075
+11.63%
$ 6,668 $ 460
Aug 23, 2024 $ 0.000067
+5.51%
$ 5,960 $ 71
Aug 21, 2024 $ 0.0000671
-0.57%
$ -- $ 392
Aug 20, 2024 $ 0.0000675
-2.78%
$ 5,999 $ 394
Aug 18, 2024 $ 0.000085
+2.03%
$ 7,558 $ 1,052
Aug 17, 2024 $ 0.0000832
+12.67%
$ 7,400 $ 1,022
Aug 16, 2024 $ 0.0000739
-21.72%
$ 6,571 $ 635
Aug 15, 2024 $ 0.0000945
+30.23%
$ 8,403 $ 2,736
Aug 14, 2024 $ 0.0000726
-2.76%
$ 6,455 $ 1,101
Aug 13, 2024 $ 0.0000747
-0.50%
$ 6,640 $ 46
Aug 11, 2024 $ 0.0000862
+1.61%
$ -- $ 69
Aug 10, 2024 $ 0.0000848
-3.41%
$ 7,540 $ 249
Aug 9, 2024 $ 0.0000923
-4.43%
$ 8,209 $ 92
Aug 8, 2024 $ 0.0000966
+28.82%
$ 8,588 $ 444
Aug 7, 2024 $ 0.0000752
-14.11%
$ 6,684 $ 490
Aug 6, 2024 $ 0.0000872
+6.49%
$ 7,755 $ 1,149
Aug 5, 2024 $ 0.000082
+7.61%
$ 7,286 $ 457
Aug 4, 2024 $ 0.0000889
-6.40%
$ 7,898 $ 179
Aug 3, 2024 $ 0.0000954
-10.78%
$ 8,481 $ 438
Aug 2, 2024 $ 0.000107
+9.87%
$ 9,496 $ 806
Aug 1, 2024 $ 0.0000967
-3.60%
$ 8,597 $ 790
Jul 31, 2024 $ 0.0001
-24.05%
$ 8,931 $ 362
Jul 30, 2024 $ 0.000132
+8.00%
$ 11,771 $ 731
Jul 29, 2024 $ 0.000123
+8.33%
$ 10,889 $ 1,027
Jul 28, 2024 $ 0.000181
-0.90%
$ 16,088 $ 188
Jul 27, 2024 $ 0.000183
-18.02%
$ 16,262 $ 2,498
Jul 26, 2024 $ 0.000223
+36.68%
$ 19,821 $ 371
Jul 25, 2024 $ 0.000163
+16.62%
$ 14,474 $ 1,122
Jul 24, 2024 $ 0.000138
-1.47%
$ 12,225 $ 19
Jul 22, 2024 $ 0.000127
-2.74%
$ 11,328 $ 280
Jul 21, 2024 $ 0.000131
-10.56%
$ 11,637 $ 229
Jul 20, 2024 $ 0.000147
-5.46%
$ 13,032 $ 464
Jul 17, 2024 $ 0.000126
+0.39%
$ -- $ 3,118