BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000126
-2.45%
$ 11,206 $ 1,321
Jul 15, 2024 $ 0.000129
-1.09%
$ 11,511 $ 1,356
Jul 14, 2024 $ 0.000132
-4.59%
$ 11,728 $ 1,157
Jul 13, 2024 $ 0.000138
+4.08%
$ 12,261 $ 434
Jul 12, 2024 $ 0.000132
-11.53%
$ 11,710 $ 516
Jul 11, 2024 $ 0.000149
-2.78%
$ 13,236 $ 1,700
Jul 10, 2024 $ 0.000154
-7.40%
$ 13,667 $ 407
Jul 9, 2024 $ 0.000161
+6.79%
$ 14,353 $ 567
Jul 8, 2024 $ 0.000151
+3.28%
$ 13,428 $ 138
Jul 7, 2024 $ 0.000146
-5.73%
$ 13,001 $ 114
Jul 6, 2024 $ 0.000155
+4.31%
$ 13,754 $ 118
Jul 5, 2024 $ 0.000149
+4.40%
$ 13,240 $ 908
Jul 4, 2024 $ 0.00015
-9.01%
$ 13,374 $ 321
Jul 3, 2024 $ 0.000166
-13.69%
$ 14,715 $ 1,391
Jul 2, 2024 $ 0.000193
+6.21%
$ 17,152 $ 1,429
Jul 1, 2024 $ 0.000182
-7.67%
$ 16,154 $ 4,363
Jun 30, 2024 $ 0.000196
-2.17%
$ 17,388 $ 5,141
Jun 29, 2024 $ 0.0002
+5.45%
$ 17,808 $ 5,265
Jun 28, 2024 $ 0.000189
-10.06%
$ 16,798 $ 4,966
Jun 27, 2024 $ 0.00021
+12.95%
$ 18,669 $ 5,519
Jun 26, 2024 $ 0.000185
-10.92%
$ 16,428 $ 5,689
Jun 25, 2024 $ 0.000207
-20.42%
$ 18,418 $ 10,724
Jun 20, 2024 $ 0.000174
+0.47%
$ -- $ 495
Jun 19, 2024 $ 0.000173
-33.97%
$ 15,396 $ 493
Jun 18, 2024 $ 0.000262
+1.12%
$ 23,318 $ 38,705
Jun 17, 2024 $ 0.000259
-1.32%
$ 23,064 $ 38,284
Jun 16, 2024 $ 0.000263
-0.16%
$ 23,334 $ 38,732
Jun 15, 2024 $ 0.000263
+0.88%
$ 23,340 $ 38,741
Jun 14, 2024 $ 0.00026
-1.19%
$ 23,125 $ 38,384
Jun 13, 2024 $ 0.000263
+4.25%
$ 23,377 $ 47,692
Jun 12, 2024 $ 0.000251
+18.75%
$ 22,347 $ 33,306
Jun 11, 2024 $ 0.000211
-41.47%
$ 18,736 $ 43,536
Jun 10, 2024 $ 0.00036
+17.95%
$ 32,036 $ 36,113
Jun 9, 2024 $ 0.000251
+7.15%
$ 22,306 $ 27,932
Jun 8, 2024 $ 0.000234
-36.00%
$ 20,805 $ 102,548
Jun 7, 2024 $ 0.000361
+145.16%
$ 32,062 $ 75,306
Jun 6, 2024 $ 0.000147
+26.87%
$ 13,054 $ 25,690
Jun 5, 2024 $ 0.000115
-2.41%
$ 10,264 $ 2,990
Jun 4, 2024 $ 0.000118
+11.96%
$ 10,501 $ 2,100
Jun 3, 2024 $ 0.000105
+2.03%
$ 9,358 $ 1,312
Jun 2, 2024 $ 0.000103
-0.27%
$ 9,172 $ 1,132
Jun 1, 2024 $ 0.000102
+0.16%
$ 9,058 $ 1,646
May 31, 2024 $ 0.000102
+1.24%
$ 9,048 $ 571
May 30, 2024 $ 0.000101
-2.36%
$ 9,013 $ 1,165
May 29, 2024 $ 0.000104
+1.99%
$ 9,246 $ 622
May 28, 2024 $ 0.000102
-13.77%
$ 9,054 $ 4,672
May 27, 2024 $ 0.000118
-8.27%
$ 10,530 $ 5,731
May 26, 2024 $ 0.000129
-1.80%
$ 11,502 $ 1,932
May 25, 2024 $ 0.000132
+23.67%
$ 11,727 $ 1,270
May 24, 2024 $ 0.000107
-15.13%
$ 9,495 $ 1,900