BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000126
-19.63%
$ 11,237 $ 8,333
May 22, 2024 $ 0.000157
+44.05%
$ 13,979 $ 9,871
May 21, 2024 $ 0.000109
-8.22%
$ 9,716 $ 4,129
May 20, 2024 $ 0.000119
-3.77%
$ 10,597 $ 4,857
May 19, 2024 $ 0.000125
-1.55%
$ 11,107 $ 2,904
May 18, 2024 $ 0.000127
-6.32%
$ 11,278 $ 4,080
May 17, 2024 $ 0.000136
+5.06%
$ 12,064 $ 1,152
May 16, 2024 $ 0.000129
-9.80%
$ 11,480 $ 4,476
May 15, 2024 $ 0.000143
+12.96%
$ 12,730 $ 4,773
May 14, 2024 $ 0.000127
+1.23%
$ 11,256 $ 1,485
May 13, 2024 $ 0.000124
-24.04%
$ 11,055 $ 1,876
May 12, 2024 $ 0.000164
+28.55%
$ 14,555 $ 3,769
May 11, 2024 $ 0.000127
-11.20%
$ 11,252 $ 3,797
May 10, 2024 $ 0.000142
-3.04%
$ 12,666 $ 6,066
May 9, 2024 $ 0.000147
+23.54%
$ 13,045 $ 3,511
May 8, 2024 $ 0.000119
+6.12%
$ 10,561 $ 1,476
May 7, 2024 $ 0.000112
-17.03%
$ 9,984 $ 2,971
May 6, 2024 $ 0.000136
+6.33%
$ 12,057 $ 2,648
May 5, 2024 $ 0.000127
+2.91%
$ 11,331 $ 1,449
May 4, 2024 $ 0.000124
-8.16%
$ 10,994 $ 5,326
May 3, 2024 $ 0.000135
-7.31%
$ 11,979 $ 3,633
May 2, 2024 $ 0.000146
+31.88%
$ 13,011 $ 2,940
May 1, 2024 $ 0.000103
+2.96%
$ 9,857 $ 1,972
Apr 30, 2024 $ 0.0001
-11.74%
$ 8,895 $ 2,228
Apr 29, 2024 $ 0.000114
-0.55%
$ 10,090 $ 1,480
Apr 28, 2024 $ 0.000114
-14.09%
$ 10,173 $ 2,335
Apr 27, 2024 $ 0.000134
-4.21%
$ 11,884 $ 3,259
Apr 26, 2024 $ 0.00014
+8.44%
$ 12,427 $ 1,453
Apr 25, 2024 $ 0.000129
-0.93%
$ 11,469 $ 4,055
Apr 24, 2024 $ 0.00013
-4.12%
$ 11,574 $ 2,427
Apr 23, 2024 $ 0.000136
+4.73%
$ 12,105 $ 8,416
Apr 22, 2024 $ 0.00013
+15.75%
$ 11,559 $ 3,718
Apr 21, 2024 $ 0.000112
+9.24%
$ 9,975 $ 8,255
Apr 20, 2024 $ 0.000103
-28.47%
$ 9,138 $ 16,889
Apr 19, 2024 $ 0.000143
+13.90%
$ 12,739 $ 3,605
Apr 18, 2024 $ 0.000125
+24.00%
$ 11,124 $ 3,640
Apr 17, 2024 $ 0.000101
-12.97%
$ 8,991 $ 16,493
Apr 16, 2024 $ 0.000116
-12.95%
$ 10,344 $ 6,429
Apr 15, 2024 $ 0.000133
-9.59%
$ 11,855 $ 4,553
Apr 14, 2024 $ 0.000148
+10.25%
$ 13,122 $ 5,491
Apr 13, 2024 $ 0.000134
+22.02%
$ 11,941 $ 5,238
Apr 12, 2024 $ 0.00011
-20.04%
$ 9,791 $ 2,587
Apr 11, 2024 $ 0.000139
+6.28%
$ 12,339 $ 1,752
Apr 10, 2024 $ 0.00013
-7.67%
$ 11,591 $ 2,288
Apr 9, 2024 $ 0.000141
+3.07%
$ 12,575 $ 1,561
Apr 8, 2024 $ 0.000137
+6.39%
$ 12,210 $ 2,812
Apr 7, 2024 $ 0.000129
-5.86%
$ 11,437 $ 1,624
Apr 6, 2024 $ 0.000137
-3.19%
$ 12,166 $ 5,350
Apr 5, 2024 $ 0.000141
-4.69%
$ 12,573 $ 5,835
Apr 4, 2024 $ 0.000148
-3.50%
$ 13,124 $ 1,899