BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000153
+13.08%
$ 13,639 $ 9,220
Apr 2, 2024 $ 0.000136
-10.22%
$ 12,080 $ 7,187
Apr 1, 2024 $ 0.000152
-17.65%
$ 13,413 $ 6,589
Mar 31, 2024 $ 0.000182
+22.39%
$ 16,201 $ 14,796
Mar 30, 2024 $ 0.000151
-7.33%
$ 13,388 $ 38,984
Mar 29, 2024 $ 0.000166
+2.40%
$ 14,786 $ 3,868
Mar 28, 2024 $ 0.000163
-6.86%
$ 14,514 $ 6,129
Mar 27, 2024 $ 0.000175
-16.77%
$ 15,584 $ 9,560
Mar 26, 2024 $ 0.00021
+3.40%
$ 18,705 $ 17,927
Mar 25, 2024 $ 0.000203
-9.46%
$ 18,075 $ 20,971
Mar 24, 2024 $ 0.000223
-11.74%
$ 19,836 $ 16,010
Mar 23, 2024 $ 0.000253
-20.74%
$ 22,462 $ 27,732
Mar 22, 2024 $ 0.000317
+56.27%
$ 28,151 $ 35,958
Mar 21, 2024 $ 0.000203
-18.33%
$ 18,001 $ 13,794
Mar 20, 2024 $ 0.000248
+46.94%
$ 22,086 $ 25,634
Mar 19, 2024 $ 0.000169
-31.00%
$ 15,032 $ 19,752
Mar 18, 2024 $ 0.000244
-28.21%
$ 21,679 $ 80,704
Mar 17, 2024 $ 0.000354
+155.54%
$ 31,423 $ 185,056
Mar 16, 2024 $ 0.000138
-17.25%
$ 12,305 $ 36,025
Mar 15, 2024 $ 0.000162
-24.67%
$ 14,403 $ 47,559
Mar 14, 2024 $ 0.000219
-20.43%
$ 19,432 $ 123,271
Mar 13, 2024 $ 0.00025
+2.48%
$ 22,259 $ 256,700
Mar 12, 2024 $ 0.000244
-51.81%
$ 21,668 $ 406,817
Download