Waggle Network Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00394
-0.83%
$ 1.43 million $ 24,186
Jan 14, 2024 $ 0.00398
+5.67%
$ 1.45 million $ 22,058
Jan 13, 2024 $ 0.00378
+25.35%
$ 1.37 million $ 32,417
Jan 12, 2024 $ 0.00303
+7.65%
$ 1.1 million $ 25,567
Jan 11, 2024 $ 0.0028
+3.81%
$ 1.02 million $ 24,785
Jan 10, 2024 $ 0.00271
-17.08%
$ 982,777 $ 28,503
Jan 9, 2024 $ 0.00326
-13.71%
$ 1.18 million $ 29,603
Jan 8, 2024 $ 0.00378
-7.40%
$ 1.37 million $ 25,059
Jan 7, 2024 $ 0.00409
+6.67%
$ 1.49 million $ 22,816
Jan 6, 2024 $ 0.00384
-3.98%
$ 1.39 million $ 27,153
Jan 5, 2024 $ 0.004
-6.07%
$ 1.45 million $ 23,399
Jan 4, 2024 $ 0.00427
-0.32%
$ 1.55 million $ 23,945
Jan 3, 2024 $ 0.00428
-5.64%
$ 1.55 million $ 24,071
Jan 2, 2024 $ 0.00442
-11.45%
$ 1.6 million $ 22,982
Jan 1, 2024 $ 0.00499
+9.83%
$ 1.81 million $ 23,994
Dec 31, 2023 $ 0.00454
+0.41%
$ 1.65 million $ 22,698
Dec 30, 2023 $ 0.0045
-11.81%
$ 1.64 million $ 28,975
Dec 29, 2023 $ 0.00511
+6.61%
$ 1.86 million $ 23,718
Dec 28, 2023 $ 0.0048
-4.65%
$ 1.74 million $ 23,400
Dec 27, 2023 $ 0.00503
+4.37%
$ 1.83 million $ 24,079
Dec 26, 2023 $ 0.00481
-14.35%
$ 1.75 million $ 26,335
Dec 25, 2023 $ 0.00558
+12.55%
$ 2.03 million $ 24,780
Dec 24, 2023 $ 0.005
+6.23%
$ 1.82 million $ 29,348
Dec 23, 2023 $ 0.00468
+4.02%
$ 1.7 million $ 25,166
Dec 22, 2023 $ 0.0045
+1.91%
$ 1.63 million $ 25,768
Dec 21, 2023 $ 0.00439
+1.41%
$ 1.6 million $ 25,224
Dec 20, 2023 $ 0.00434
-7.57%
$ 1.58 million $ 25,697
Dec 19, 2023 $ 0.00473
+5.54%
$ 1.72 million $ 26,130
Dec 18, 2023 $ 0.00447
-13.71%
$ 1.62 million $ 27,068
Dec 17, 2023 $ 0.00509
+0.26%
$ 1.85 million $ 25,092
Dec 16, 2023 $ 0.00508
-2.65%
$ 1.84 million $ 29,876
Dec 15, 2023 $ 0.00508
-0.59%
$ 1.84 million $ 32,361
Dec 14, 2023 $ 0.0051
-12.48%
$ 1.85 million $ 31,651
Dec 13, 2023 $ 0.00582
+4.37%
$ 2.11 million $ 30,617
Dec 12, 2023 $ 0.00557
+12.65%
$ 2.02 million $ 29,314
Dec 11, 2023 $ 0.00496
-16.93%
$ 1.8 million $ 42,280
Dec 10, 2023 $ 0.00599
+7.11%
$ 2.18 million $ 86,855
Dec 9, 2023 $ 0.0056
+96.48%
$ 2.03 million $ 116,289
Dec 8, 2023 $ 0.00285
+31.59%
$ 1.03 million $ 25,062
Dec 7, 2023 $ 0.00216
-18.37%
$ 784,384 $ 23,959
Dec 6, 2023 $ 0.00265
+3.30%
$ 961,460 $ 31,484
Dec 5, 2023 $ 0.00256
+8.48%
$ 931,463 $ 47,740
Dec 4, 2023 $ 0.00236
+53.31%
$ 857,706 $ 35,461
Dec 3, 2023 $ 0.00154
-4.84%
$ 560,752 $ 22,000
Dec 2, 2023 $ 0.00167
+69.93%
$ 605,275 $ 32,646
Dec 1, 2023 $ 0.00098
+2.80%
$ 355,822 $ 33,548
Nov 30, 2023 $ 0.000954
+24.87%
$ 346,452 $ 22,088
Nov 29, 2023 $ 0.000763
-0.44%
$ 277,126 $ 22,898
Nov 28, 2023 $ 0.000767
-12.45%
$ 278,578 $ 24,223
Nov 27, 2023 $ 0.000876
+5.09%
$ 318,126 $ 27,812