Waggle Network Historical Data

WAG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00083
+8.49%
$ 301,312 $ 28,645
Nov 25, 2023 $ 0.000762
+14.41%
$ 276,799 $ 26,265
Nov 24, 2023 $ 0.000667
-1.93%
$ 242,226 $ 26,984
Nov 23, 2023 $ 0.000679
+6.96%
$ 246,657 $ 27,877
Nov 22, 2023 $ 0.000634
-0.72%
$ 230,424 $ 23,769
Nov 21, 2023 $ 0.000636
+3.67%
$ 231,041 $ 22,537
Nov 20, 2023 $ 0.000614
-10.28%
$ 223,015 $ 25,456
Nov 19, 2023 $ 0.000683
-7.01%
$ 248,146 $ 25,489
Nov 18, 2023 $ 0.000736
-7.29%
$ 267,393 $ 25,825
Nov 17, 2023 $ 0.000796
-12.98%
$ 289,146 $ 28,348
Nov 16, 2023 $ 0.000915
+16.45%
$ 332,180 $ 26,851
Nov 15, 2023 $ 0.000782
+6.81%
$ 284,135 $ 25,919
Nov 14, 2023 $ 0.000731
+25.84%
$ 265,614 $ 28,346
Nov 13, 2023 $ 0.000581
-22.95%
$ 211,104 $ 27,718
Nov 12, 2023 $ 0.000755
+12.92%
$ 274,220 $ 30,450
Nov 11, 2023 $ 0.000669
+37.35%
$ 242,916 $ 30,178
Nov 10, 2023 $ 0.000485
+3.92%
$ 176,059 $ 27,017
Nov 9, 2023 $ 0.000466
+5.65%
$ 169,123 $ 24,881
Nov 8, 2023 $ 0.00044
-7.91%
$ 159,862 $ 24,601
Nov 7, 2023 $ 0.000479
+1.67%
$ 173,989 $ 26,672
Nov 6, 2023 $ 0.00047
+2.48%
$ 170,378 $ 26,735
Nov 5, 2023 $ 0.000461
+0.54%
$ 167,383 $ 27,441
Nov 4, 2023 $ 0.000458
-2.06%
$ 166,219 $ 26,797
Nov 3, 2023 $ 0.000466
+7.60%
$ 169,373 $ 26,075
Nov 2, 2023 $ 0.000433
-3.26%
$ 157,166 $ 27,344
Nov 1, 2023 $ 0.000447
+1.30%
$ 162,279 $ 27,394
Oct 31, 2023 $ 0.000439
-9.45%
$ 159,438 $ 25,514
Oct 30, 2023 $ 0.000484
+5.19%
$ 175,905 $ 24,536
Oct 29, 2023 $ 0.000461
+0.84%
$ 167,303 $ 25,151
Oct 28, 2023 $ 0.00046
+5.79%
$ 166,928 $ 26,720
Oct 27, 2023 $ 0.000433
-2.33%
$ 157,428 $ 25,893
Oct 26, 2023 $ 0.000444
-11.94%
$ 161,375 $ 26,327
Oct 25, 2023 $ 0.000502
+11.33%
$ 182,170 $ 26,860
Oct 24, 2023 $ 0.00045
+11.08%
$ 163,348 $ 26,635
Oct 23, 2023 $ 0.000405
-5.00%
$ 147,089 $ 25,260
Oct 22, 2023 $ 0.000424
+5.16%
$ 154,097 $ 25,688
Oct 21, 2023 $ 0.000405
+0.98%
$ 146,996 $ 25,536
Oct 20, 2023 $ 0.0004
-5.49%
$ 145,386 $ 22,639
Oct 19, 2023 $ 0.000423
+0.81%
$ 153,528 $ 25,239
Oct 18, 2023 $ 0.00042
+0.38%
$ 152,433 $ 22,268
Oct 17, 2023 $ 0.000419
-3.38%
$ 152,122 $ 19,753
Oct 16, 2023 $ 0.000433
-4.37%
$ 157,305 $ 19,668
Oct 15, 2023 $ 0.000453
+3.13%
$ 164,335 $ 17,467
Oct 14, 2023 $ 0.00044
+0.17%
$ 159,945 $ 19,431
Oct 13, 2023 $ 0.000441
+0.67%
$ 159,979 $ 19,539
Oct 12, 2023 $ 0.000437
+8.67%
$ 158,580 $ 20,220
Oct 11, 2023 $ 0.000402
+0.74%
$ 146,105 $ 19,957
Oct 10, 2023 $ 0.000399
+1.72%
$ 144,857 $ 19,131
Oct 9, 2023 $ 0.000393
-1.37%
$ 142,679 $ 19,172
Oct 8, 2023 $ 0.000398
-4.09%
$ 144,446 $ 19,445