Waggle Network Historical Data

WAG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00121
-8.36%
$ 438,491 $ 8,374
Aug 17, 2023 $ 0.00132
-25.24%
$ 478,500 $ 12,347
Aug 16, 2023 $ 0.00176
-12.25%
$ 640,582 $ 11,340
Aug 15, 2023 $ 0.00201
-10.56%
$ 730,154 $ 10,158
Aug 14, 2023 $ 0.00224
-16.76%
$ 812,622 $ 22,043
Aug 13, 2023 $ 0.00269
-3.14%
$ 978,419 $ 12,203
Aug 12, 2023 $ 0.00278
-3.03%
$ 1.01 million $ 6,105
Aug 11, 2023 $ 0.00287
-2.04%
$ 1.04 million $ 10,756
Aug 10, 2023 $ 0.00294
+0.65%
$ 1.07 million $ 12,728
Aug 9, 2023 $ 0.00291
+6.18%
$ 1.06 million $ 10,535
Aug 8, 2023 $ 0.00274
-2.42%
$ 994,731 $ 10,128
Aug 7, 2023 $ 0.00282
+5.27%
$ 1.02 million $ 12,134
Aug 6, 2023 $ 0.00268
-3.49%
$ 974,827 $ 9,695
Aug 5, 2023 $ 0.00278
+2.37%
$ 1.01 million $ 10,886
Aug 4, 2023 $ 0.00271
+5.77%
$ 983,130 $ 9,228
Aug 3, 2023 $ 0.00256
-14.05%
$ 929,397 $ 10,311
Aug 2, 2023 $ 0.00298
+2.70%
$ 1.08 million $ 11,307
Aug 1, 2023 $ 0.00289
-4.55%
$ 1.05 million $ 8,963
Jul 31, 2023 $ 0.00303
-3.50%
$ 1.1 million $ 11,639
Jul 30, 2023 $ 0.00312
+0.85%
$ 1.13 million $ 12,500
Jul 29, 2023 $ 0.0031
-0.94%
$ 1.13 million $ 11,742
Jul 28, 2023 $ 0.00314
+5.48%
$ 1.14 million $ 8,217
Jul 27, 2023 $ 0.00298
-0.84%
$ 1.08 million $ 9,418
Jul 26, 2023 $ 0.00299
+0.38%
$ 1.09 million $ 9,886
Jul 25, 2023 $ 0.00298
-0.05%
$ 1.08 million $ 8,726
Jul 24, 2023 $ 0.00299
-2.85%
$ 1.09 million $ 11,070
Jul 23, 2023 $ 0.00308
-2.17%
$ 1.12 million $ 10,993
Jul 22, 2023 $ 0.00312
+4.10%
$ 1.13 million $ 12,954
Jul 21, 2023 $ 0.00299
+0.00%
$ 1.09 million $ 6,917
Jul 20, 2023 $ 0.00299
-7.98%
$ 1.09 million $ 6,140
Jul 19, 2023 $ 0.00326
+12.89%
$ 1.18 million $ 8,645
Jul 18, 2023 $ 0.0029
-6.21%
$ 1.05 million $ 6,253
Jul 17, 2023 $ 0.00308
-3.93%
$ 1.12 million $ 15,052
Jul 16, 2023 $ 0.00319
+8.13%
$ 1.16 million $ 9,802
Jul 15, 2023 $ 0.00296
-0.94%
$ 1.08 million $ 6,687
Jul 14, 2023 $ 0.00298
+1.28%
$ 1.08 million $ 6,676
Jul 13, 2023 $ 0.00293
-0.24%
$ 1.07 million $ 5,874
Jul 12, 2023 $ 0.00294
+1.03%
$ 1.07 million $ 6,739
Jul 11, 2023 $ 0.00292
+0.40%
$ 1.06 million $ 6,388
Jul 10, 2023 $ 0.00291
-0.42%
$ 1.06 million $ 6,358
Jul 9, 2023 $ 0.00292
-1.60%
$ 1.06 million $ 5,913
Jul 8, 2023 $ 0.00297
+3.00%
$ 1.08 million $ 5,544
Jul 7, 2023 $ 0.00288
-0.35%
$ 1.05 million $ 5,934
Jul 6, 2023 $ 0.0029
+1.26%
$ 1.05 million $ 6,069
Jul 5, 2023 $ 0.00285
-8.47%
$ 1.03 million $ 5,736
Jul 4, 2023 $ 0.00311
+0.09%
$ 1.13 million $ 5,533
Jul 3, 2023 $ 0.00311
-0.01%
$ 1.13 million $ 3,316
Jul 2, 2023 $ 0.00311
-0.29%
$ 1.13 million $ 5,412
Jul 1, 2023 $ 0.0031
-0.05%
$ 1.12 million $ 6,634
Jun 30, 2023 $ 0.00311
-2.82%
$ 1.13 million $ 5,768