Waggle Network Historical Data

WAG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00321
+4.48%
$ 1.17 million $ 6,713
Jun 28, 2023 $ 0.00309
-11.93%
$ 1.12 million $ 7,660
Jun 27, 2023 $ 0.0035
+8.99%
$ 1.27 million $ 6,740
Jun 26, 2023 $ 0.00322
-7.26%
$ 1.17 million $ 4,974
Jun 25, 2023 $ 0.00323
-11.89%
$ 1.17 million $ 6,557
Jun 24, 2023 $ 0.00366
+10.13%
$ 1.33 million $ 9,569
Jun 23, 2023 $ 0.00332
+2.86%
$ 1.21 million $ 6,694
Jun 22, 2023 $ 0.00324
-0.11%
$ 1.18 million $ 6,942
Jun 21, 2023 $ 0.00323
+8.80%
$ 1.17 million $ 6,299
Jun 20, 2023 $ 0.00296
-5.26%
$ 1.07 million $ 6,770
Jun 19, 2023 $ 0.00312
+2.04%
$ 1.13 million $ 6,380
Jun 18, 2023 $ 0.00306
-2.52%
$ 1.11 million $ 6,964
Jun 17, 2023 $ 0.00314
+6.87%
$ 1.14 million $ 6,279
Jun 16, 2023 $ 0.00294
-0.98%
$ 1.07 million $ 6,953
Jun 15, 2023 $ 0.00296
+0.27%
$ 1.07 million $ 6,090
Jun 14, 2023 $ 0.00294
+0.76%
$ 1.07 million $ 6,739
Jun 13, 2023 $ 0.00291
+1.66%
$ 1.06 million $ 5,866
Jun 12, 2023 $ 0.00285
-1.46%
$ 1.04 million $ 6,191
Jun 11, 2023 $ 0.00289
-5.95%
$ 1.05 million $ 5,846
Jun 10, 2023 $ 0.00307
+4.95%
$ 1.11 million $ 7,386
Jun 9, 2023 $ 0.00292
-5.00%
$ 1.06 million $ 5,742
Jun 8, 2023 $ 0.00305
-18.16%
$ 1.11 million $ 6,662
Jun 7, 2023 $ 0.00372
+8.46%
$ 1.35 million $ 6,217
Jun 6, 2023 $ 0.00343
-4.04%
$ 1.25 million $ 6,291
Jun 5, 2023 $ 0.00357
-0.46%
$ 1.3 million $ 7,416
Jun 4, 2023 $ 0.0036
-3.31%
$ 1.31 million $ 7,137
Jun 3, 2023 $ 0.00371
-3.68%
$ 1.35 million $ 7,533
Jun 2, 2023 $ 0.00373
+8.84%
$ 1.36 million $ 6,499
Jun 1, 2023 $ 0.00341
-15.30%
$ 1.24 million $ 9,108
May 31, 2023 $ 0.00402
-9.59%
$ 1.46 million $ 6,773
May 30, 2023 $ 0.00444
-0.93%
$ 1.61 million $ 6,433
May 29, 2023 $ 0.00448
-4.00%
$ 1.63 million $ 6,607
May 28, 2023 $ 0.00467
-0.27%
$ 1.69 million $ 7,288
May 27, 2023 $ 0.00469
+6.90%
$ 1.7 million $ 8,022
May 26, 2023 $ 0.00438
+6.49%
$ 1.59 million $ 6,526
May 25, 2023 $ 0.00412
+0.99%
$ 1.5 million $ 5,382
May 24, 2023 $ 0.00408
+3.77%
$ 1.48 million $ 6,715
May 23, 2023 $ 0.00393
-3.97%
$ 1.43 million $ 5,746
May 22, 2023 $ 0.00409
-1.98%
$ 1.48 million $ 6,961
May 21, 2023 $ 0.00419
+5.08%
$ 1.52 million $ 7,131
May 20, 2023 $ 0.00399
+1.32%
$ 1.45 million $ 6,966
May 19, 2023 $ 0.00395
+4.30%
$ 1.43 million $ 5,568
May 18, 2023 $ 0.00379
-5.88%
$ 1.37 million $ 7,565
May 17, 2023 $ 0.00404
-9.60%
$ 1.47 million $ 6,684
May 16, 2023 $ 0.00448
+0.27%
$ 1.63 million $ 6,925
May 15, 2023 $ 0.00449
-2.79%
$ 1.63 million $ 6,333
May 14, 2023 $ 0.00462
+19.29%
$ 1.68 million $ 9,099
May 13, 2023 $ 0.00389
+17.88%
$ 1.41 million $ 7,352
May 12, 2023 $ 0.00337
+0.11%
$ 1.22 million $ 6,372
May 11, 2023 $ 0.00337
-13.69%
$ 1.22 million $ 8,485