Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.000156
+0.32%
$ 15,595 $ 548
Aug 13, 1 PM $ 0.000156
-5.99%
$ 15,545 $ 524
Aug 13, 12 PM $ 0.000165
+6.78%
$ 16,535 $ 568
Aug 13, 11 AM $ 0.000155
-1.40%
$ 15,485 $ 689
Aug 13, 10 AM $ 0.000157
-1.26%
$ 15,705 $ 685
Aug 13, 9 AM $ 0.000159
-2.21%
$ 15,905 $ 635
Aug 13, 8 AM $ 0.000163
+0.00%
$ 16,265 $ 600
Aug 13, 7 AM $ 0.000163
+4.70%
$ 16,265 $ 600
Aug 13, 6 AM $ 0.000155
-6.10%
$ 15,535 $ 595
Aug 13, 5 AM $ 0.000166
+6.77%
$ 16,545 $ 554
Aug 13, 4 AM $ 0.000155
+1.97%
$ 15,495 $ 457
Aug 13, 3 AM $ 0.000152
-14.17%
$ 15,195 $ 388
Aug 13, 2 AM $ 0.000177
+0.85%
$ 17,704 $ 317
Aug 13, 1 AM $ 0.000176
+0.00%
$ 17,554 $ 273
Aug 13, 12 AM $ 0.000176
-0.28%
$ 17,554 $ 225
Aug 12, 11 PM $ 0.000176
+0.00%
$ 17,604 $ 217
Aug 12, 10 PM $ 0.000176
+0.00%
$ 17,604 $ 217
Aug 12, 9 PM $ 0.000176
+0.00%
$ 17,604 $ 217
Aug 12, 8 PM $ 0.000176
-0.62%
$ 17,604 $ 212
Aug 12, 7 PM $ 0.000177
+0.00%
$ 17,714 $ 208
Aug 12, 6 PM $ 0.000177
+0.62%
$ 17,714 $ 210
Aug 12, 5 PM $ 0.000176
+0.00%
$ 17,604 $ 198
Aug 12, 4 PM $ 0.000176
+0.00%
$ 17,604 $ 198
Aug 12, 3 PM $ 0.000176
+0.00%
$ 17,604 $ 198
Aug 12, 2 PM $ 0.000176
-0.06%
$ 17,604 $ 198
Aug 12, 1 PM $ 0.000176
+0.06%
$ 17,614 $ 199
Aug 12, 12 PM $ 0.000176
-9.60%
$ 17,604 $ 150
Aug 12, 11 AM $ 0.000195
+0.00%
$ 19,474 $ 19
Aug 12, 10 AM $ 0.000195
+0.00%
$ 19,474 $ 60
Aug 12, 9 AM $ 0.000195
+0.00%
$ 19,474 $ 60
Aug 12, 8 AM $ 0.000195
+0.00%
$ 19,474 $ 60
Aug 12, 7 AM $ 0.000195
+0.00%
$ 19,474 $ 60
Aug 12, 6 AM $ 0.000195
+0.00%
$ 19,474 $ 69
Aug 12, 5 AM $ 0.000195
+0.26%
$ 19,474 $ 69
Aug 12, 4 AM $ 0.000194
+0.00%
$ 19,424 $ 85
Aug 12, 3 AM $ 0.000194
+0.00%
$ 19,424 $ 86
Aug 12, 2 AM $ 0.000194
+0.00%
$ 19,424 $ 86
Aug 12, 1 AM $ 0.000194
+0.00%
$ 19,424 $ 86
Aug 12, 12 AM $ 0.000194
+0.00%
$ 19,424 $ 86
Aug 11, 11 PM $ 0.000194
+0.00%
$ 19,424 $ 130
Aug 11, 10 PM $ 0.000194
+0.00%
$ 19,424 $ 130
Aug 11, 9 PM $ 0.000194
+0.00%
$ 19,424 $ 130
Aug 11, 8 PM $ 0.000194
+0.00%
$ 19,424 $ 130
Aug 11, 7 PM $ 0.000194
+0.00%
$ 19,424 $ 130
Aug 11, 6 PM $ 0.000194
+0.00%
$ 19,424 $ 128
Aug 11, 5 PM $ 0.000194
+0.00%
$ 19,424 $ 128
Aug 11, 4 PM $ 0.000194
+0.00%
$ 19,424 $ 128
Aug 11, 3 PM $ 0.000194
+0.00%
$ 19,424 $ 128
Aug 11, 2 PM $ 0.000194
+0.00%
$ 19,424 $ 128
Aug 11, 1 PM $ 0.000194
+0.00%
$ 19,424 $ 119