Waggle Network Historical Data

WAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00109
+0.00%
$ 108,585 $ 821
Jun 17, 2 AM $ 0.00109
+5.24%
$ 108,585 $ 769
Jun 17, 1 AM $ 0.00103
+0.00%
$ 103,177 $ 717
Jun 17, 12 AM $ 0.00103
+0.00%
$ 103,177 $ 667
Jun 16, 9 PM $ 0.00103
+0.00%
$ 102,847 $ 596
Jun 16, 8 PM $ 0.00103
+0.00%
$ 102,847 $ 568
Jun 16, 7 PM $ 0.00103
-5.26%
$ 102,847 $ 554
Jun 16, 6 PM $ 0.00109
+0.70%
$ 108,555 $ 554
Jun 16, 5 PM $ 0.00108
+2.61%
$ 107,805 $ 502
Jun 16, 4 PM $ 0.00105
+0.00%
$ 105,066 $ 486
Jun 16, 3 PM $ 0.00105
+0.00%
$ 105,066 $ 505
Jun 16, 2 PM $ 0.00105
+2.07%
$ 105,066 $ 532
Jun 16, 1 PM $ 0.00103
+0.00%
$ 102,937 $ 511
Jun 16, 12 PM $ 0.00103
+0.00%
$ 102,937 $ 509
Jun 16, 11 AM $ 0.00103
-2.22%
$ 102,937 $ 496
Jun 16, 10 AM $ 0.00105
-0.01%
$ 105,276 $ 479
Jun 16, 9 AM $ 0.00105
-3.21%
$ 105,286 $ 403
Jun 16, 8 AM $ 0.00109
+0.00%
$ 108,775 $ 427
Jun 16, 7 AM $ 0.00109
+0.00%
$ 108,775 $ 467
Jun 16, 6 AM $ 0.00109
+3.92%
$ 108,775 $ 522
Jun 16, 5 AM $ 0.00105
+0.00%
$ 104,676 $ 581
Jun 16, 4 AM $ 0.00105
-3.56%
$ 104,676 $ 683
Jun 16, 3 AM $ 0.00109
+0.00%
$ 108,545 $ 740
Jun 16, 2 AM $ 0.00109
+0.00%
$ 108,545 $ 740
Jun 16, 1 AM $ 0.00109
+0.00%
$ 108,545 $ 760
Jun 16, 12 AM $ 0.00109
+5.52%
$ 108,545 $ 754
Jun 15, 11 PM $ 0.00103
+0.21%
$ 102,867 $ 741
Jun 15, 10 PM $ 0.00103
+0.00%
$ 102,647 $ 733
Jun 15, 9 PM $ 0.00103
+0.00%
$ 102,647 $ 736
Jun 15, 8 PM $ 0.00103
-5.22%
$ 102,647 $ 736
Jun 15, 7 PM $ 0.00108
+5.02%
$ 108,305 $ 702
Jun 15, 6 PM $ 0.00103
+0.00%
$ 103,127 $ 690
Jun 15, 5 PM $ 0.00103
+0.00%
$ 103,127 $ 750
Jun 15, 4 PM $ 0.00103
-1.48%
$ 103,127 $ 810
Jun 15, 3 PM $ 0.00105
+0.00%
$ 104,676 $ 875
Jun 15, 2 PM $ 0.00108
+0.00%
$ 107,765 $ 909
Jun 15, 1 PM $ 0.00108
-2.00%
$ 107,765 $ 1,008
Jun 15, 12 PM $ 0.0011
+1.88%
$ 109,965 $ 1,008
Jun 15, 11 AM $ 0.00108
-1.77%
$ 107,935 $ 1,034
Jun 15, 10 AM $ 0.0011
+0.25%
$ 109,885 $ 1,088
Jun 15, 9 AM $ 0.0011
+3.04%
$ 109,615 $ 1,053
Jun 15, 8 AM $ 0.00106
-2.43%
$ 106,386 $ 1,011
Jun 15, 7 AM $ 0.00109
+0.79%
$ 109,035 $ 971
Jun 15, 6 AM $ 0.00108
+2.38%
$ 108,175 $ 915
Jun 15, 5 AM $ 0.00106
+2.16%
$ 105,656 $ 852
Jun 15, 4 AM $ 0.00103
-4.13%
$ 103,427 $ 760
Jun 15, 3 AM $ 0.00108
+0.00%
$ 107,885 $ 700
Jun 15, 2 AM $ 0.00108
+2.11%
$ 107,885 $ 700
Jun 15, 1 AM $ 0.00106
+0.00%
$ 105,656 $ 680
Jun 15, 12 AM $ 0.00106
-3.84%
$ 105,656 $ 680